成交	21.05	昨收	21.15
漲跌	-0.10	開盤	21.10
漲跌幅	-0.47%	最高	21.10
買進	21.00	最低	20.50
賣出	21.05	單量	2
漲停價	23.25	總量	298
跌停價	19.05	昨量	263

委買價	委買量	委賣價	委賣量
21.00	10	21.05	6
20.95	2	21.10	12
20.90	10	21.15	7
20.85	17	21.20	6
20.80	20	21.30	3

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	2
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	0
13:24	21	21	21	21	0
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	1
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	1
13:12	20.95	20.95	20.95	20.95	0
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	0
13:09	20.95	20.95	20.95	20.95	0
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.95	0
13:05	20.95	20.95	20.95	20.95	0
13:04	20.95	20.95	20.95	20.95	0
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	0
13:01	20.95	20.95	20.95	20.95	0
13:00	20.95	20.95	20.95	20.95	0
12:59	20.95	20.95	20.95	20.95	0
12:58	20.95	20.95	20.95	20.95	0
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.95	20.95	20.95	0
12:54	20.95	20.95	20.95	20.95	1
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	3
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	1
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	1
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	2
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	21.05	21.05	21.05	0
12:18	21.05	21.05	21.05	21.05	0
12:17	21.05	21.05	21.05	21.05	0
12:16	21.05	21.05	21.05	21.05	0
12:15	21.05	21.05	21.05	21.05	0
12:14	21.05	21.05	21.05	21.05	0
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	0
12:11	21.05	21.05	21.05	21.05	0
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	0
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.05	21.05	21.05	0
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	0
12:01	21.05	21.05	21.05	21.05	0
12:00	21.05	21.05	21.05	21.05	1
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	1
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	0
11:45	21	21	21	21	0
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	1
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	1
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	1
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	0
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	3
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	2
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.9	20.95	20.9	11
11:01	20.9	20.9	20.9	20.9	1
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	1
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	1
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.7	20.85	20.5	26
10:35	20.8	20.65	20.8	20.5	30
10:34	20.5	20.7	20.7	20.5	20
10:33	20.75	20.9	20.9	20.75	40
10:32	20.85	20.85	20.85	20.85	24
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	11
10:29	20.9	20.9	20.9	20.9	8
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	4
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	0
10:12	20.95	20.95	20.95	20.95	0
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	19
10:08	20.95	20.95	20.95	20.95	4
10:07	21	21	21	21	1
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	3
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	3
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	2
09:55	21.05	21.05	21.05	21.05	2
09:54	21	21	21	21	0
09:53	21	21	21	21	0
09:52	21	21	21	21	0
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	32
09:37	21	21.05	21.05	21	28
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	0
09:34	21.1	21.1	21.1	21.1	0
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	0
09:28	21.1	21.1	21.1	21.1	2
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	1
09:25	21.15	21.15	21.15	21.15	0
09:24	21.15	21.15	21.15	21.15	0
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	0
09:21	21.15	21.15	21.15	21.15	0
09:20	21.15	21.15	21.15	21.15	0
09:19	21.15	21.15	21.15	21.15	0
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.1	21.15	21.1	2
09:14	21.1	21.1	21.1	21.1	0
09:13	21.1	21.1	21.1	21.1	0
09:12	21.1	21.1	21.1	21.1	0
09:11	21.1	21.1	21.1	21.1	0
09:10	21.1	21.1	21.1	21.1	0
09:09	21.1	21.1	21.1	21.1	0
09:08	21.1	21.1	21.1	21.1	0
09:07	21.1	21.1	21.1	21.1	0
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.1	21.1	21.1	0
09:04	21.1	21.1	21.1	21.1	0
09:03	21.1	21.1	21.1	21.1	0
09:02	21.1	21.1	21.1	21.1	0
09:01	21.1	21.1	21.1	21.1	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)