成交	20.80	昨收	20.85
漲跌	-0.05	開盤	20.80
漲跌幅	-0.24%	最高	20.95
買進	20.80	最低	20.70
賣出	20.85	單量	10
漲停價	22.90	總量	151
跌停價	18.80	昨量	129

委買價	委買量	委賣價	委賣量
20.80	2	20.85	5
20.75	29	20.90	15
20.70	48	20.95	14
20.65	24	21.00	19
20.60	21	21.05	8

時間	成交	開	高	低	量
10:58	20.9	20.9	20.9	20.9	5
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	2
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	3
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	130
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	0
10:14	20.85	20.85	20.85	20.85	0
10:13	20.85	20.85	20.85	20.85	0
10:12	20.85	20.85	20.85	20.85	0
10:11	20.85	20.85	20.85	20.85	0
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	0
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	0
10:00	20.85	20.85	20.85	20.85	0
09:59	20.85	20.85	20.85	20.85	0
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	0
09:56	20.85	20.85	20.85	20.85	0
09:55	20.85	20.85	20.85	20.85	0
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	0
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	0
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.85	20.85	20.85	0
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	0
09:23	20.85	20.85	20.85	20.85	0
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	0
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	0
09:10	20.85	20.85	20.85	20.85	0
09:09	20.85	20.85	20.85	20.85	0
09:08	20.85	20.85	20.85	20.85	0
09:07	20.85	20.85	20.85	20.85	0
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	0
09:04	20.85	20.85	20.85	20.85	0
09:03	20.85	20.85	20.85	20.85	0
09:02	20.85	20.85	20.85	20.85	0
09:01	20.85	20.85	20.85	20.85	0

指數	48148.59	昨收	47631.96
漲跌	516.63	高點	48379.71
漲跌幅	1.08	低點	47767.49
成交金額	5363.98億	成交張數	7210038(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	415.77	昨收	412.25
漲跌	3.52	高點	419.00
漲跌幅	0.85	低點	414.21
成交金額	1549.92億	成交張數	1623071(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)