成交	31.10	昨收	31.25
漲跌	-0.15	開盤	31.25
漲跌幅	-0.48%	最高	31.25
買進	31.10	最低	31.00
賣出	31.20	單量	5
漲停價	34.35	總量	383
跌停價	28.15	昨量	306

委買價	委買量	委賣價	委賣量
31.10	10	31.20	11
31.05	5	31.25	23
31.00	30	31.40	5
30.95	16	31.45	4
30.90	24	31.50	4

時間	成交	開	高	低	量
12:43	31.1	31.1	31.1	31.1	5
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	4
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	19
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	1
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	3
12:31	31	31	31	31	0
12:30	31	31	31	31	2
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31.05	31.05	31	20
12:25	31.05	31.05	31.05	31.05	1
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	1
12:21	31.05	31.1	31.1	31.05	6
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	5
12:18	31.1	31.1	31.1	31.1	0
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.05	31.1	31.05	15
12:15	31.1	31.1	31.1	31.1	4
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	2
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	10
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	2
12:02	31.2	31.2	31.2	31.2	1
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	1
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	3
11:57	31.15	31.15	31.15	31.15	1
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	1
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	0
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	0
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	1
11:42	31.1	31.1	31.1	31.1	1
11:41	31.15	31.15	31.15	31.15	0
11:40	31.15	31.15	31.15	31.15	2
11:39	31.15	31.15	31.15	31.15	1
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	1
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	22
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	28
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	2
11:02	31.1	31.1	31.1	31.1	4
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	1
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	4
10:55	31.05	31.05	31.05	31.05	4
10:54	31	31	31	31	5
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	1
10:51	31	31	31	31	15
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	1
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	30
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31.05	31.05	31	18
10:25	31.15	31.15	31.15	31.15	3
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	3
10:08	31.1	31.1	31.1	31.1	8
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	0
10:04	31.1	31.1	31.1	31.1	0
10:03	31.1	31.1	31.1	31.1	1
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31.1	31.1	31.1	0
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	10
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	1
09:54	31.1	31.1	31.1	31.1	27
09:53	31.1	31.1	31.1	31.1	1
09:52	31.1	31.1	31.1	31.1	2
09:51	31.1	31.1	31.1	31.1	1
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	5
09:47	31.05	31.05	31.05	31.05	6
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	3
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.15	31.15	31.1	6
09:33	31.15	31.15	31.15	31.15	1
09:32	31.15	31.15	31.15	31.15	0
09:31	31.15	31.15	31.15	31.15	1
09:30	31.15	31.15	31.15	31.15	0
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	3
09:26	31.1	31.15	31.15	31.1	20
09:25	31.1	31.1	31.1	31.1	0
09:24	31.1	31.15	31.15	31.1	13
09:23	31.2	31.2	31.2	31.2	1
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	3
09:20	31.2	31.2	31.2	31.2	8
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	3
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.25	31.25	31.2	3
09:05	31.25	31.25	31.25	31.25	1
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	0
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.25	31.25	1

指數	27982.91	昨收	27947.09
漲跌	35.82	高點	28037.20
漲跌幅	0.13	低點	27811.81
成交金額	5576.94億	成交張數	9090767(張)
5日均價	27830.48	5日均量	8219234(張)
10日均價	27984.15	10日均量	8456323(張)
30日均價	27424.82	30日均量	8582814(張)

上櫃

指數	260.03	昨收	258.82
漲跌	1.21	高點	261.06
漲跌幅	0.47	低點	258.87
成交金額	1402.48億	成交張數	2128598(張)
5日均價	258.75	5日均量	2046662(張)
10日均價	260.59	10日均量	2186076(張)
30日均價	261.98	30日均量	2127478(張)