成交	32.80	昨收	31.50
漲跌	1.30	開盤	31.40
漲跌幅	4.13%	最高	32.80
買進	32.20	最低	31.30
賣出	32.85	單量	1
漲停價	34.65	總量	211
跌停價	28.35	昨量	134

委買價	委買量	委賣價	委賣量
32.20	1	32.85	1
31.45	1	32.95	4
31.40	7	33.00	16
31.35	10	33.05	24
31.30	2	33.10	1

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	90
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	0
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	0
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	4
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	0
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.5	31.5	31.5	0
13:08	31.5	31.5	31.5	31.5	0
13:07	31.5	31.5	31.5	31.5	0
13:06	31.5	31.5	31.5	31.5	0
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	5
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	0
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	0
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	0
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.5	31.55	31.45	7
12:47	31.55	31.55	31.55	31.55	0
12:46	31.55	31.55	31.55	31.55	0
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.55	31.55	31.55	0
12:43	31.55	31.55	31.55	31.55	2
12:42	31.5	31.5	31.5	31.5	0
12:41	31.5	31.5	31.5	31.5	0
12:40	31.5	31.5	31.5	31.5	2
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	0
12:37	31.55	31.55	31.55	31.55	0
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	7
12:30	31.5	31.5	31.5	31.5	0
12:29	31.5	31.5	31.5	31.5	0
12:28	31.5	31.5	31.5	31.5	0
12:27	31.5	31.5	31.5	31.5	0
12:26	31.5	31.5	31.5	31.5	0
12:25	31.5	31.5	31.5	31.5	0
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	0
12:22	31.5	31.5	31.5	31.5	0
12:21	31.5	31.5	31.5	31.5	0
12:20	31.5	31.5	31.5	31.5	0
12:19	31.5	31.5	31.5	31.5	0
12:18	31.5	31.5	31.5	31.5	0
12:17	31.5	31.5	31.5	31.5	0
12:16	31.5	31.5	31.5	31.5	0
12:15	31.5	31.5	31.5	31.5	0
12:14	31.5	31.5	31.5	31.5	0
12:13	31.5	31.5	31.5	31.5	0
12:12	31.5	31.5	31.5	31.5	0
12:11	31.5	31.5	31.5	31.5	0
12:10	31.5	31.5	31.5	31.5	0
12:09	31.5	31.5	31.5	31.5	0
12:08	31.5	31.5	31.5	31.5	5
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	4
12:00	31.5	31.5	31.5	31.5	0
11:59	31.5	31.5	31.5	31.5	0
11:58	31.5	31.5	31.5	31.5	3
11:57	31.5	31.5	31.5	31.5	2
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	0
11:52	31.45	31.45	31.45	31.45	0
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	4
11:49	31.45	31.45	31.45	31.45	2
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	0
11:46	31.45	31.45	31.45	31.45	0
11:45	31.45	31.45	31.45	31.45	0
11:44	31.45	31.45	31.45	31.45	0
11:43	31.45	31.45	31.45	31.45	23
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	18
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	0
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	0
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.4	31.4	31.4	0
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	0
10:36	31.4	31.4	31.4	31.4	0
10:35	31.4	31.4	31.4	31.4	0
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	30
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.4	31.4	31.4	0
10:23	31.4	31.4	31.4	31.4	0
10:22	31.4	31.4	31.4	31.4	0
10:21	31.4	31.4	31.4	31.4	0
10:20	31.4	31.4	31.4	31.4	0
10:19	31.4	31.4	31.4	31.4	0
10:18	31.4	31.4	31.4	31.4	0
10:17	31.4	31.4	31.4	31.4	0
10:16	31.4	31.4	31.4	31.4	0
10:15	31.4	31.4	31.4	31.4	0
10:14	31.4	31.4	31.4	31.4	0
10:13	31.4	31.4	31.4	31.4	0
10:12	31.4	31.4	31.4	31.4	0
10:11	31.4	31.4	31.4	31.4	0
10:10	31.4	31.4	31.4	31.4	0
10:09	31.4	31.4	31.4	31.4	0
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	0
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	0
09:16	31.4	31.4	31.4	31.4	0
09:15	31.4	31.4	31.4	31.4	0
09:14	31.4	31.4	31.4	31.4	0
09:13	31.4	31.4	31.4	31.4	0
09:12	31.4	31.4	31.4	31.4	0
09:11	31.4	31.4	31.4	31.4	0
09:10	31.4	31.4	31.4	31.4	0
09:09	31.4	31.4	31.4	31.4	0
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	0
09:06	31.4	31.4	31.4	31.4	0
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)