成交	30.75	昨收	31.00
漲跌	-0.25	開盤	31.00
漲跌幅	-0.81%	最高	31.00
買進	30.75	最低	30.45
賣出	30.80	單量	8
漲停價	34.10	總量	415
跌停價	27.90	昨量	86

委買價	委買量	委賣價	委賣量
30.75	1	30.80	6
30.65	2	30.85	3
30.60	1	30.90	1
30.55	4	30.95	6
30.50	19	31.00	4

時間	成交	開	高	低	量
13:30	30.75	30.75	30.75	30.75	8
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	1
13:21	30.8	30.8	30.8	30.8	0
13:20	30.8	30.8	30.8	30.8	1
13:19	30.8	30.8	30.8	30.8	1
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	1
13:16	30.75	30.75	30.75	30.75	2
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	1
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	3
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	1
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	1
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	1
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	1
12:56	30.75	30.75	30.75	30.75	0
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	1
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	0
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	0
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	0
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	1
12:40	30.55	30.55	30.55	30.55	0
12:39	30.55	30.55	30.55	30.55	0
12:38	30.55	30.55	30.55	30.55	0
12:37	30.55	30.55	30.55	30.55	0
12:36	30.55	30.55	30.55	30.55	0
12:35	30.55	30.55	30.55	30.55	0
12:34	30.55	30.55	30.55	30.55	0
12:33	30.55	30.55	30.55	30.55	0
12:32	30.55	30.55	30.55	30.55	0
12:31	30.55	30.55	30.55	30.55	0
12:30	30.55	30.55	30.55	30.55	0
12:29	30.55	30.55	30.55	30.55	0
12:28	30.55	30.55	30.55	30.55	0
12:27	30.55	30.55	30.55	30.55	0
12:26	30.55	30.55	30.55	30.55	0
12:25	30.55	30.55	30.55	30.55	0
12:24	30.55	30.55	30.55	30.55	1
12:23	30.7	30.7	30.7	30.7	4
12:22	30.7	30.7	30.7	30.7	1
12:21	30.45	30.45	30.45	30.45	0
12:20	30.45	30.45	30.45	30.45	0
12:19	30.45	30.45	30.45	30.45	0
12:18	30.45	30.45	30.45	30.45	0
12:17	30.45	30.45	30.45	30.45	0
12:16	30.45	30.45	30.45	30.45	0
12:15	30.45	30.45	30.45	30.45	0
12:14	30.45	30.45	30.45	30.45	0
12:13	30.45	30.45	30.45	30.45	0
12:12	30.45	30.45	30.45	30.45	0
12:11	30.45	30.5	30.5	30.45	24
12:10	30.5	30.6	30.6	30.5	23
12:09	30.5	30.5	30.5	30.5	0
12:08	30.5	30.5	30.5	30.5	0
12:07	30.5	30.5	30.5	30.5	0
12:06	30.5	30.5	30.5	30.5	0
12:05	30.5	30.5	30.5	30.5	2
12:04	30.5	30.75	30.75	30.5	32
12:03	30.5	30.5	30.5	30.5	0
12:02	30.5	30.5	30.5	30.5	0
12:01	30.5	30.5	30.5	30.5	0
12:00	30.5	30.5	30.5	30.5	1
11:59	30.65	30.65	30.65	30.65	0
11:58	30.65	30.65	30.65	30.65	0
11:57	30.65	30.65	30.65	30.65	2
11:56	30.65	30.6	30.65	30.45	134
11:55	30.6	30.6	30.6	30.6	0
11:54	30.6	30.6	30.6	30.6	0
11:53	30.6	30.6	30.6	30.6	0
11:52	30.6	30.6	30.6	30.6	0
11:51	30.6	30.6	30.6	30.6	0
11:50	30.6	30.6	30.6	30.6	0
11:49	30.6	30.6	30.6	30.6	0
11:48	30.6	30.6	30.6	30.6	0
11:47	30.6	30.6	30.6	30.6	0
11:46	30.6	30.6	30.6	30.6	0
11:45	30.6	30.6	30.6	30.6	0
11:44	30.6	30.6	30.6	30.6	0
11:43	30.6	30.6	30.6	30.6	0
11:42	30.6	30.6	30.6	30.6	0
11:41	30.6	30.6	30.6	30.6	0
11:40	30.6	30.6	30.6	30.6	0
11:39	30.6	30.6	30.6	30.6	0
11:38	30.6	30.6	30.6	30.6	1
11:37	30.6	30.6	30.6	30.6	0
11:36	30.6	30.6	30.6	30.6	1
11:35	30.6	30.6	30.6	30.6	5
11:34	30.7	30.7	30.7	30.7	0
11:33	30.7	30.7	30.7	30.7	0
11:32	30.7	30.7	30.7	30.7	0
11:31	30.7	30.7	30.7	30.7	0
11:30	30.7	30.7	30.7	30.7	0
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	0
11:26	30.7	30.7	30.7	30.7	0
11:25	30.7	30.7	30.7	30.7	0
11:24	30.7	30.65	30.7	30.65	8
11:23	30.65	30.65	30.65	30.65	0
11:22	30.65	30.65	30.65	30.65	0
11:21	30.65	30.65	30.65	30.65	0
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	0
11:17	30.65	30.65	30.65	30.65	0
11:16	30.65	30.65	30.65	30.65	2
11:15	30.65	30.65	30.65	30.65	1
11:14	30.7	30.7	30.7	30.7	0
11:13	30.7	30.7	30.7	30.7	1
11:12	30.65	30.65	30.65	30.65	0
11:11	30.65	30.65	30.65	30.65	0
11:10	30.65	30.65	30.65	30.65	0
11:09	30.65	30.65	30.65	30.65	0
11:08	30.65	30.65	30.65	30.65	0
11:07	30.65	30.65	30.65	30.65	0
11:06	30.65	30.65	30.65	30.65	0
11:05	30.65	30.65	30.65	30.65	0
11:04	30.65	30.65	30.65	30.65	0
11:03	30.65	30.65	30.65	30.65	0
11:02	30.65	30.65	30.65	30.65	0
11:01	30.65	30.65	30.65	30.65	8
11:00	30.65	30.65	30.65	30.65	0
10:59	30.65	30.65	30.65	30.65	0
10:58	30.65	30.6	30.65	30.6	10
10:57	30.6	30.6	30.6	30.6	0
10:56	30.6	30.55	30.6	30.55	3
10:55	30.55	30.55	30.55	30.55	0
10:54	30.55	30.55	30.55	30.55	0
10:53	30.55	30.55	30.55	30.55	1
10:52	30.6	30.7	30.9	30.6	52
10:51	30.7	30.7	30.7	30.7	0
10:50	30.7	30.7	30.7	30.7	0
10:49	30.7	30.7	30.7	30.7	0
10:48	30.7	30.7	30.7	30.7	0
10:47	30.7	30.7	30.7	30.7	0
10:46	30.7	30.7	30.7	30.7	0
10:45	30.7	30.7	30.7	30.7	0
10:44	30.7	30.7	30.7	30.7	0
10:43	30.7	30.7	30.7	30.7	0
10:42	30.7	30.7	30.7	30.7	0
10:41	30.7	30.7	30.7	30.7	0
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	0
10:33	30.7	30.7	30.7	30.7	0
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	1
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.9	30.9	30.9	0
10:27	30.9	30.9	30.9	30.9	1
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	0
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	9
10:20	30.7	30.7	30.7	30.7	0
10:19	30.7	30.7	30.7	30.7	0
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	0
10:13	30.7	30.7	30.7	30.7	0
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	0
10:09	30.7	30.7	30.7	30.7	0
10:08	30.7	30.7	30.7	30.7	1
10:07	30.8	30.8	30.8	30.8	0
10:06	30.8	30.8	30.8	30.8	0
10:05	30.8	30.8	30.8	30.8	0
10:04	30.8	30.8	30.8	30.8	0
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	0
10:00	30.8	30.8	30.8	30.8	0
09:59	30.8	30.8	30.8	30.8	0
09:58	30.8	30.8	30.8	30.8	0
09:57	30.8	30.8	30.8	30.8	0
09:56	30.8	30.8	30.8	30.8	0
09:55	30.8	30.7	30.8	30.7	4
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	0
09:48	30.6	30.6	30.6	30.6	0
09:47	30.6	30.6	30.6	30.6	0
09:46	30.6	30.6	30.6	30.6	0
09:45	30.6	30.6	30.6	30.6	1
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	11
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	9
09:40	30.75	30.75	30.75	30.75	3
09:39	30.8	30.8	30.8	30.8	0
09:38	30.8	30.8	30.8	30.8	0
09:37	30.8	30.8	30.8	30.8	10
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.8	30.8	30.8	0
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.85	30.85	30.8	2
09:27	30.9	30.9	30.95	30.9	5
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	1
09:24	30.9	30.9	30.9	30.9	1
09:23	30.85	30.9	30.9	30.85	2
09:22	30.9	30.9	30.9	30.9	0
09:21	30.9	30.9	30.9	30.9	0
09:20	30.9	30.9	30.9	30.9	0
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	1
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.9	30.9	30.9	0
09:15	30.9	30.9	30.9	30.9	0
09:14	30.9	30.9	30.9	30.9	0
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	31	31	30.9	11
09:06	31	31	31	31	0
09:05	31	31	31	31	0
09:04	31	31	31	31	0
09:03	31	31	31	31	0
09:02	31	31	31	31	0
09:01	31	31	31	31	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)