成交	85.50	昨收	85.30
漲跌	0.20	開盤	85.30
漲跌幅	0.23%	最高	85.70
買進	85.40	最低	83.80
賣出	85.50	單量	30
漲停價	93.80	總量	1777
跌停價	76.80	昨量	2664

委買價	委買量	委賣價	委賣量
85.40	2	85.50	13
85.30	3	85.60	26
85.20	3	85.70	33
85.10	6	85.80	62
85.00	13	85.90	28

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	30
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	8
13:24	85.5	85.5	85.5	85.5	19
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.5	85.6	85.5	4
13:21	85.5	85.5	85.5	85.4	10
13:20	85.4	85.4	85.4	85.4	2
13:19	85.4	85.5	85.5	85.4	29
13:18	85.6	85.6	85.6	85.6	0
13:17	85.6	85.6	85.6	85.6	0
13:16	85.6	85.6	85.6	85.6	7
13:15	85.7	85.7	85.7	85.7	5
13:14	85.7	85.7	85.7	85.7	2
13:13	85.5	85.6	85.7	85.5	7
13:12	85.5	85.6	85.6	85.5	9
13:11	85.6	85.6	85.6	85.6	2
13:10	85.6	85.7	85.7	85.4	34
13:09	85.7	85.6	85.7	85.6	12
13:08	85.6	85.6	85.6	85.6	4
13:07	85.6	85.6	85.6	85.6	2
13:06	85.6	85.5	85.6	85.5	2
13:05	85.6	85.6	85.6	85.6	3
13:04	85.6	85.6	85.6	85.6	2
13:03	85.6	85.5	85.6	85.5	4
13:02	85.6	85.6	85.6	85.6	2
13:01	85.6	85.6	85.6	85.6	2
13:00	85.6	85.5	85.6	85.5	19
12:59	85.6	85.7	85.7	85.6	3
12:58	85.7	85.7	85.7	85.7	2
12:57	85.7	85.6	85.7	85.5	8
12:56	85.7	85.7	85.7	85.7	2
12:55	85.6	85.7	85.7	85.6	4
12:54	85.7	85.7	85.7	85.7	1
12:53	85.7	85.7	85.7	85.7	2
12:52	85.7	85.7	85.7	85.7	3
12:51	85.7	85.7	85.7	85.7	2
12:50	85.7	85.6	85.7	85.6	2
12:49	85.6	85.6	85.6	85.5	16
12:48	85.6	85.7	85.7	85.6	2
12:47	85.7	85.7	85.7	85.6	4
12:46	85.6	85.7	85.7	85.6	5
12:45	85.7	85.6	85.7	85.6	2
12:44	85.6	85.6	85.7	85.6	5
12:43	85.6	85.6	85.6	85.6	3
12:42	85.5	85.6	85.6	85.5	12
12:41	85.6	85.6	85.6	85.6	1
12:40	85.6	85.6	85.6	85.6	4
12:39	85.6	85.6	85.6	85.6	3
12:38	85.5	85.6	85.6	85.5	5
12:37	85.4	85.4	85.5	85.4	19
12:36	85.4	85.4	85.4	85.4	2
12:35	85.4	85.4	85.4	85.4	3
12:34	85.4	85.5	85.5	85.4	3
12:33	85.5	85.5	85.5	85.5	2
12:32	85.5	85.5	85.5	85.5	1
12:31	85.5	85.5	85.5	85.5	2
12:30	85.5	85.6	85.6	85.4	7
12:29	85.6	85.6	85.6	85.6	2
12:28	85.6	85.6	85.6	85.6	2
12:27	85.6	85.5	85.6	85.5	7
12:26	85.6	85.5	85.6	85.4	12
12:25	85.5	85.5	85.6	85.4	20
12:24	85.6	85.6	85.6	85.6	1
12:23	85.6	85.6	85.6	85.6	4
12:22	85.7	85.7	85.7	85.7	5
12:21	85.5	85.7	85.7	85.5	16
12:20	85.6	85.7	85.7	85.6	3
12:19	85.7	85.7	85.7	85.7	1
12:18	85.7	85.7	85.7	85.7	3
12:17	85.7	85.6	85.7	85.6	3
12:16	85.7	85.6	85.7	85.6	4
12:15	85.6	85.6	85.6	85.6	6
12:14	85.5	85.6	85.6	85.5	3
12:13	85.6	85.6	85.6	85.6	3
12:12	85.6	85.5	85.6	85.5	3
12:11	85.6	85.6	85.6	85.5	3
12:10	85.6	85.6	85.6	85.6	4
12:09	85.6	85.6	85.6	85.6	1
12:08	85.6	85.5	85.6	85.5	17
12:07	85.6	85.6	85.6	85.6	2
12:06	85.6	85.7	85.7	85.6	4
12:05	85.7	85.6	85.7	85.6	3
12:04	85.5	85.5	85.5	85.5	8
12:03	85.5	85.5	85.5	85.5	2
12:02	85.5	85.6	85.6	85.5	3
12:01	85.5	85.7	85.7	85.5	13
12:00	85.7	85.7	85.7	85.7	3
11:59	85.7	85.7	85.7	85.7	2
11:58	85.7	85.7	85.7	85.7	2
11:57	85.7	85.7	85.7	85.7	3
11:56	85.7	85.7	85.7	85.7	1
11:55	85.7	85.6	85.7	85.6	3
11:54	85.6	85.5	85.6	85.5	8
11:53	85.7	85.7	85.7	85.7	2
11:52	85.6	85.6	85.6	85.6	4
11:51	85.6	85.6	85.6	85.5	13
11:50	85.6	85.7	85.7	85.6	3
11:49	85.7	85.7	85.7	85.7	3
11:48	85.7	85.7	85.7	85.7	2
11:47	85.6	85.6	85.6	85.6	5
11:46	85.6	85.6	85.6	85.6	3
11:45	85.6	85.6	85.6	85.6	1
11:44	85.6	85.6	85.6	85.6	3
11:43	85.5	85.6	85.6	85.5	7
11:42	85.5	85.7	85.7	85.5	13
11:41	85.7	85.7	85.7	85.7	2
11:40	85.6	85.6	85.6	85.6	2
11:39	85.6	85.6	85.6	85.6	1
11:38	85.6	85.6	85.6	85.6	2
11:37	85.4	85.6	85.6	85.4	12
11:36	85.6	85.6	85.6	85.5	8
11:35	85.6	85.6	85.6	85.6	3
11:34	85.6	85.6	85.6	85.6	2
11:33	85.5	85.6	85.6	85.5	2
11:32	85.5	85.5	85.5	85.3	18
11:31	85.5	85.3	85.5	85.3	2
11:30	85.5	85.5	85.5	85.5	3
11:29	85.5	85.5	85.5	85.5	2
11:28	85.5	85.5	85.5	85.5	2
11:27	85.6	85.4	85.6	85.4	11
11:26	85.6	85.6	85.6	85.6	3
11:25	85.6	85.5	85.6	85.5	8
11:24	85.6	85.7	85.7	85.4	15
11:23	85.7	85.7	85.7	85.7	2
11:22	85.7	85.7	85.7	85.7	2
11:21	85.7	85.7	85.7	85.7	3
11:20	85.7	85.7	85.7	85.7	3
11:19	85.6	85.6	85.6	85.6	1
11:18	85.6	85.6	85.6	85.6	2
11:17	85.5	85.7	85.7	85.5	9
11:16	85.7	85.6	85.7	85.6	5
11:15	85.6	85.6	85.6	85.6	2
11:14	85.7	85.6	85.7	85.6	4
11:13	85.6	85.7	85.7	85.5	13
11:12	85.7	85.7	85.7	85.7	2
11:11	85.7	85.7	85.7	85.7	3
11:10	85.7	85.6	85.7	85.5	31
11:09	85.7	85.6	85.7	85.6	8
11:08	85.6	85.5	85.6	85.5	3
11:07	85.6	85.6	85.6	85.6	1
11:06	85.6	85.6	85.6	85.4	8
11:05	85.5	85.6	85.6	85.5	3
11:04	85.6	85.6	85.6	85.6	3
11:03	85.6	85.5	85.6	85.5	4
11:02	85.6	85.5	85.6	85.5	5
11:01	85.5	85.4	85.6	85.4	25
11:00	85.3	85.4	85.4	85.3	3
10:59	85.3	85.2	85.3	85.2	10
10:58	85.2	85.2	85.2	85.2	5
10:57	85.2	85.2	85.2	85.2	2
10:56	85.1	85.1	85.1	85.1	2
10:55	85.1	85.1	85.1	85.1	2
10:54	85.1	85	85.1	85	3
10:53	85	85	85	85	2
10:52	85	85	85	85	3
10:51	85	85	85	85	1
10:50	84.8	84.8	85	84.8	5
10:49	85.1	85	85.1	84.9	13
10:48	85.2	85.2	85.2	85.2	1
10:47	85.1	85.1	85.1	85.1	2
10:46	85.1	85.2	85.2	85.1	2
10:45	85.2	85.1	85.2	85.1	8
10:44	85.2	85.3	85.3	85.2	2
10:43	85.3	85.4	85.4	85.3	4
10:42	85.2	85.4	85.4	85.2	3
10:41	85.4	85.4	85.4	85.4	1
10:40	85.4	85.4	85.4	85.4	3
10:39	85.4	85.4	85.4	85.4	1
10:38	85.4	85.2	85.4	85.2	22
10:37	85.3	85.3	85.3	85.3	3
10:36	85.1	85.1	85.3	85.1	6
10:35	85.1	85.2	85.2	85.1	5
10:34	85.2	85.2	85.2	85.2	1
10:33	85.3	85.3	85.3	85.1	4
10:32	85.3	85.3	85.3	85.3	3
10:31	85.2	85.2	85.2	85.2	1
10:30	85.2	85.3	85.3	85.1	8
10:29	85.3	85.2	85.3	85.2	2
10:28	85.3	85.2	85.3	85.2	2
10:27	85.3	85.1	85.3	85.1	3
10:26	85.1	85.2	85.4	85.1	6
10:25	85.5	85.5	85.5	85.3	21
10:24	85.6	85.6	85.6	85.6	1
10:23	85.6	85.6	85.6	85.5	4
10:22	85.3	85.5	85.6	85.3	11
10:21	85.5	85.5	85.5	85.5	1
10:20	85.5	85.4	85.5	85.3	13
10:19	85.5	85.5	85.5	85.5	5
10:18	85.5	85.5	85.5	85.5	2
10:17	85.5	85.5	85.5	85.5	3
10:16	85.5	85.5	85.5	85.5	3
10:15	85.4	85.4	85.4	85.4	11
10:14	85.4	85.4	85.4	85.4	3
10:13	85.4	85.4	85.4	85.3	5
10:12	85.3	85.4	85.4	85.3	3
10:11	85.4	85.3	85.4	85.3	5
10:10	85.4	85.5	85.5	85.4	6
10:09	85.5	85.4	85.5	85.4	21
10:08	85.4	84.9	85.4	84.9	64
10:07	84.9	84.9	84.9	84.9	5
10:06	84.9	84.9	84.9	84.8	4
10:05	84.9	84.9	84.9	84.9	2
10:04	84.9	84.9	84.9	84.9	2
10:03	84.9	84.9	84.9	84.9	2
10:02	84.9	84.9	84.9	84.9	1
10:01	84.9	84.9	84.9	84.9	1
10:00	84.9	85	85	84.9	4
09:59	85.1	85.1	85.1	85.1	5
09:58	85	85	85	85	3
09:57	85.1	85	85.1	85	9
09:56	84.9	84.9	84.9	84.9	3
09:55	84.8	84.9	84.9	84.8	4
09:54	84.9	84.8	84.9	84.8	2
09:53	84.8	84.9	85	84.8	10
09:52	84.9	85.1	85.1	84.9	10
09:51	85	85.1	85.2	85	12
09:50	85.2	84.9	85.2	84.8	33
09:49	84.8	84.6	84.8	84.6	6
09:48	84.6	84.6	84.6	84.6	1
09:47	84.5	84.5	84.5	84.5	1
09:46	84.4	84.3	84.4	84.3	9
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.1	84.2	84.1	10
09:43	84	84	84	84	0
09:42	84	84	84	84	3
09:41	83.9	83.9	83.9	83.9	10
09:40	83.8	83.8	83.8	83.8	1
09:39	83.8	83.8	83.8	83.8	2
09:38	83.8	83.8	83.8	83.8	2
09:37	83.8	83.8	83.8	83.8	5
09:36	83.8	83.8	83.8	83.8	16
09:35	83.9	83.8	83.9	83.8	8
09:34	83.9	84	84	83.9	71
09:33	84	84.1	84.1	84	32
09:32	84.2	84.1	84.2	84.1	9
09:31	84.2	84.1	84.2	84.1	7
09:30	84.2	84.2	84.2	84.2	1
09:29	84.2	84.2	84.2	84.1	13
09:28	84.2	84.2	84.2	84.2	5
09:27	84.3	84.2	84.3	84.2	2
09:26	84.2	84.3	84.3	84.2	20
09:25	84.4	84.4	84.4	84.4	1
09:24	84.4	84.3	84.4	84.3	3
09:23	84.4	84.4	84.4	84.4	1
09:22	84.4	84.4	84.4	84.4	0
09:21	84.4	84.4	84.4	84.4	3
09:20	84.3	84.3	84.3	84.3	0
09:19	84.3	84.3	84.3	84.3	0
09:18	84.3	84.4	84.4	84.3	23
09:17	84.5	84.5	84.5	84.5	5
09:16	84.5	84.5	84.5	84.5	1
09:15	84.4	84.4	84.4	84.4	0
09:14	84.4	84.4	84.4	84.4	4
09:13	84.3	84.3	84.3	84.3	7
09:12	84.1	84.1	84.1	84	31
09:11	84.1	84.8	84.8	84.1	47
09:10	84.8	84.9	84.9	84.8	19
09:09	84.7	84.5	84.7	84.5	2
09:08	84.5	84.5	84.5	84.5	5
09:07	84.5	84.6	84.6	84.5	17
09:06	84.5	84.6	84.6	84.5	2
09:05	84.5	84.9	84.9	84.5	34
09:04	84.9	85	85.1	84.9	7
09:03	85	85	85	85	3
09:02	84.9	85.3	85.4	84.9	25
09:01	85.3	85.3	85.3	85	36

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)