成交	155.50	昨收	154.50
漲跌	1.00	開盤	154.50
漲跌幅	0.65%	最高	156.00
買進	155.00	最低	153.50
賣出	155.50	單量	14
漲停價	169.50	總量	211
跌停價	139.50	昨量	483

委買價	委買量	委賣價	委賣量
155.00	6	155.50	5
154.50	20	156.00	11
154.00	26	156.50	6
153.50	29	157.00	3
153.00	44	157.50	5

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	14
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155	155	1
13:24	155	155	155	155	2
13:23	155	155	155	155	0
13:22	155	155	155	155	0
13:21	155	155	155	155	2
13:20	155	155	155	155	6
13:19	155	155	155	155	0
13:18	155	155	155	155	0
13:17	155	155	155	155	0
13:16	155	155	155	155	0
13:15	155	155	155	155	0
13:14	155	155	155	155	0
13:13	155	155	155	155	0
13:12	155	155	155	155	0
13:11	155	155	155	155	0
13:10	155	155	155	155	1
13:09	154.5	154.5	154.5	154.5	0
13:08	154.5	154.5	154.5	154.5	0
13:07	154.5	154.5	154.5	154.5	0
13:06	154.5	154.5	154.5	154.5	0
13:05	154.5	154.5	154.5	154.5	0
13:04	154.5	154.5	154.5	154.5	0
13:03	154.5	154.5	154.5	154.5	0
13:02	154.5	154.5	154.5	154.5	1
13:01	154.5	154.5	154.5	154.5	0
13:00	154.5	154.5	154.5	154.5	0
12:59	154.5	155	155	154.5	2
12:58	155	155	155	155	0
12:57	155	155	155	155	0
12:56	155	155	155	155	0
12:55	155	155	155	155	0
12:54	155	155	155	155	0
12:53	155	155	155	155	0
12:52	155	155	155	155	0
12:51	155	155	155	155	0
12:50	155	155	155	155	0
12:49	155	155	155	155	0
12:48	155	155	155	155	0
12:47	155	155	155	155	0
12:46	155	155	155	155	0
12:45	155	155	155	155	0
12:44	155	155	155	155	0
12:43	155	155	155	155	0
12:42	155	155	155	155	0
12:41	155	155	155	155	0
12:40	155	155	155	155	0
12:39	155	155	155	155	1
12:38	155	155	155	155	0
12:37	155	155	155	155	0
12:36	155	155	155	155	0
12:35	155	155	155	155	3
12:34	155.5	155.5	155.5	155.5	4
12:33	155	155	155.5	154.5	7
12:32	155	155	155	155	1
12:31	155	155	155	155	1
12:30	155	155	155	155	1
12:29	154	154	154	154	0
12:28	154	154.5	154.5	154	11
12:27	154.5	155	155	154.5	13
12:26	154.5	154.5	154.5	154.5	0
12:25	154.5	154.5	154.5	154.5	0
12:24	154.5	154.5	154.5	154.5	0
12:23	154.5	154.5	154.5	154.5	4
12:22	154.5	154.5	154.5	154.5	0
12:21	154.5	154.5	154.5	154.5	0
12:20	154.5	154.5	154.5	154.5	0
12:19	154.5	154.5	154.5	154.5	0
12:18	154.5	154.5	154.5	154.5	0
12:17	154.5	154.5	154.5	154.5	0
12:16	154.5	154.5	154.5	154.5	0
12:15	154.5	154.5	154.5	154.5	7
12:14	154.5	154.5	154.5	154.5	0
12:13	154.5	154.5	154.5	154.5	0
12:12	154.5	154.5	154.5	154.5	0
12:11	154.5	154.5	154.5	154.5	0
12:10	154.5	154.5	154.5	154.5	0
12:09	154.5	154.5	154.5	154.5	0
12:08	154.5	154.5	154.5	154.5	0
12:07	154.5	154.5	154.5	154.5	0
12:06	154.5	154.5	154.5	154.5	0
12:05	154.5	154.5	154.5	154.5	0
12:04	154.5	154.5	154.5	154.5	0
12:03	154.5	154.5	154.5	154.5	0
12:02	154.5	154.5	154.5	154.5	0
12:01	154.5	154.5	154.5	154.5	0
12:00	154.5	154.5	154.5	154.5	0
11:59	154.5	154.5	154.5	154.5	0
11:58	154.5	154.5	154.5	154.5	0
11:57	154.5	154.5	154.5	154.5	0
11:56	154.5	154.5	154.5	154.5	0
11:55	154.5	154.5	154.5	154.5	0
11:54	154.5	155	155	154.5	3
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	0
11:50	155	155	155	155	0
11:49	155	155	155	155	0
11:48	155	155	155	155	0
11:47	155	155	155	155	0
11:46	155	155	155	155	0
11:45	155	155	155	155	0
11:44	155	155	155	155	1
11:43	154.5	154.5	154.5	154.5	0
11:42	154.5	154.5	154.5	154.5	0
11:41	154.5	154.5	154.5	154.5	0
11:40	154.5	154.5	154.5	154.5	0
11:39	154.5	154.5	154.5	154.5	0
11:38	154.5	154.5	154.5	154.5	0
11:37	154.5	154.5	154.5	154.5	0
11:36	154.5	154.5	154.5	154.5	0
11:35	154.5	154.5	154.5	154.5	0
11:34	154.5	154.5	154.5	154.5	0
11:33	154.5	154.5	154.5	154.5	0
11:32	154.5	155	155	154.5	12
11:31	154.5	154.5	154.5	154.5	1
11:30	154.5	154.5	154.5	154.5	0
11:29	154.5	154.5	154.5	154.5	0
11:28	154.5	154.5	154.5	154.5	0
11:27	154.5	154.5	154.5	154.5	0
11:26	154.5	154.5	154.5	154.5	0
11:25	154.5	154.5	154.5	154.5	0
11:24	154.5	154.5	154.5	154.5	0
11:23	154.5	154.5	154.5	154.5	0
11:22	154.5	154.5	154.5	154.5	0
11:21	154.5	154.5	154.5	154.5	2
11:20	154.5	155.5	155.5	154.5	48
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	156	156	155.5	2
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	1
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	0
11:03	155.5	155.5	155.5	155.5	0
11:02	155.5	155.5	155.5	155.5	0
11:01	155.5	155.5	155.5	155.5	0
11:00	155.5	155.5	155.5	155.5	0
10:59	155.5	155.5	155.5	155.5	0
10:58	155.5	155.5	155.5	155.5	0
10:57	155.5	155.5	155.5	155.5	0
10:56	155.5	155.5	155.5	155.5	0
10:55	155.5	155.5	155.5	155.5	0
10:54	155.5	155.5	155.5	155.5	0
10:53	155.5	155.5	155.5	155.5	0
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	1
10:46	155	155	155	155	1
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	3
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	2
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	0
10:23	154.5	154.5	154.5	154.5	0
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	0
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.5	154.5	154.5	5
10:16	155	155	155	155	0
10:15	155	155	155	155	1
10:14	155	155	155	155	1
10:13	155	155	155	155	0
10:12	155	155	155	155	0
10:11	155	155	155	155	0
10:10	155	155	155	155	0
10:09	155	155	155	155	0
10:08	155	155	155	155	0
10:07	155	155	155	155	0
10:06	155	155	155	155	0
10:05	155	155	155	155	2
10:04	155	155	155	155	0
10:03	155	155	155	155	0
10:02	155	155	155	155	0
10:01	155	155	155	155	0
10:00	155	155	155	155	2
09:59	155	155	155	155	0
09:58	155	155	155	155	0
09:57	155	155	155	155	0
09:56	155	155	155	155	0
09:55	155	155	155	155	0
09:54	155	155	155	155	1
09:53	155	155	155	155	0
09:52	155	155	155	155	3
09:51	154.5	154.5	154.5	154.5	8
09:50	154.5	154.5	154.5	154.5	0
09:49	154.5	154.5	154.5	154.5	1
09:48	154	154	154	154	1
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	2
09:44	154.5	154.5	154.5	154.5	1
09:43	154.5	154.5	154.5	154.5	0
09:42	154.5	154.5	154.5	154.5	0
09:41	154.5	154.5	154.5	154.5	0
09:40	154.5	154.5	154.5	154.5	1
09:39	154	154	154	154	0
09:38	154	154	154	154	0
09:37	154	154	154	154	0
09:36	154	154	154	154	0
09:35	154	154	154	154	4
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153.5	153.5	153.5	0
09:28	153.5	153.5	153.5	153.5	0
09:27	153.5	153.5	153.5	153.5	0
09:26	153.5	153.5	153.5	153.5	4
09:25	154	154	154	154	0
09:24	154	154	154	154	0
09:23	154	154	154	154	0
09:22	154	154	154	154	0
09:21	154	154	154	154	1
09:20	154	154	154	154	0
09:19	154	154	154	154	0
09:18	154	154	154	154	0
09:17	154	154	154	154	0
09:16	154	154	154	154	0
09:15	154	154	154	154	0
09:14	154	154	154	154	0
09:13	154	154	154	154	1
09:12	154	154	154	154	2
09:11	154	154	154	154	0
09:10	154	154	154	154	0
09:09	154	154	154	154	0
09:08	154	154	154	154	0
09:07	154	154	154	154	3
09:06	154	154.5	154.5	154	2
09:05	154.5	154.5	154.5	154.5	0
09:04	154.5	154.5	154.5	154.5	0
09:03	154.5	154.5	154.5	154.5	0
09:02	154.5	154.5	154.5	154.5	3
09:01	154.5	154.5	154.5	154.5	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)