成交	123.00	昨收	126.00
漲跌	-3.00	開盤	125.00
漲跌幅	-2.38%	最高	126.50
買進	123.00	最低	122.50
賣出	123.50	單量	1
漲停價	138.50	總量	669
跌停價	113.50	昨量	544

委買價	委買量	委賣價	委賣量
123.00	35	123.50	6
122.50	51	124.00	9
122.00	81	124.50	24
121.50	33	125.00	3
121.00	23	126.00	5

時間	成交	開	高	低	量
13:30	123	123	123	123	29
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	123.5	123.5	123.5	6
13:24	123.5	123.5	123.5	123.5	0
13:23	123.5	123.5	123.5	123.5	0
13:22	123.5	123.5	123.5	123.5	0
13:21	123.5	123.5	123.5	123.5	0
13:20	123.5	123.5	123.5	123.5	0
13:19	123.5	123.5	123.5	123.5	0
13:18	123.5	123.5	123.5	123.5	0
13:17	123.5	123	123.5	123	14
13:16	123	123	123	123	0
13:15	123	123	123	123	0
13:14	123	123	123	123	10
13:13	122.5	122.5	122.5	122.5	2
13:12	122.5	122.5	122.5	122.5	12
13:11	123	123	123	123	2
13:10	123	123	123	123	0
13:09	123	123	123	123	0
13:08	123	123	123	123	0
13:07	123	123	123	123	5
13:06	123.5	123.5	123.5	123.5	0
13:05	123.5	123.5	123.5	123.5	0
13:04	123.5	123.5	123.5	123.5	1
13:03	123	123	123	123	0
13:02	123	123	123	123	0
13:01	123	122.5	123	122.5	9
13:00	123	123	123	123	2
12:59	123	123	123	123	1
12:58	122.5	122.5	122.5	122.5	0
12:57	122.5	122.5	122.5	122.5	2
12:56	123	123	123	123	2
12:55	123	123	123	123	1
12:54	122.5	122.5	122.5	122.5	0
12:53	122.5	122.5	122.5	122.5	5
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	123	123	122.5	2
12:50	123	123	123	123	0
12:49	123	123	123	123	15
12:48	123	123	123	123	0
12:47	123	123	123	123	0
12:46	123	123	123	123	0
12:45	123	123	123	123	0
12:44	123	123	123	123	1
12:43	123	123	123	123	0
12:42	123	123	123	123	0
12:41	123	123	123	123	0
12:40	123	123	123	123	5
12:39	123	123	123	123	1
12:38	123	123	123	123	0
12:37	123	123	123	123	0
12:36	123	123	123	123	1
12:35	123	123	123	123	0
12:34	123	123	123	123	1
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	8
12:29	122.5	122.5	122.5	122.5	0
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	5
12:23	123	123	123	123	13
12:22	123	122.5	123	122.5	21
12:21	123	123	123	123	1
12:20	122.5	122.5	122.5	122.5	0
12:19	122.5	122.5	122.5	122.5	3
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	0
12:14	123	123	123	123	0
12:13	123	123	123	123	9
12:12	123	123.5	123.5	123	2
12:11	123.5	123.5	123.5	123.5	0
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	1
12:07	123	123	123	123	0
12:06	123	123	123.5	123	13
12:05	123	123	123	123	1
12:04	123	123	123	123	2
12:03	123	123	123	123	3
12:02	123	123	123	123	1
12:01	123	123	123	123	6
12:00	123	123	123	123	0
11:59	123	123	123	123	16
11:58	123	123	123	123	6
11:57	123.5	123.5	123.5	123.5	1
11:56	123	123	123	123	0
11:55	123	123	123	123	5
11:54	123	123	123	123	0
11:53	123	123	123	123	0
11:52	123	123	123	123	6
11:51	123.5	123.5	123.5	123.5	7
11:50	123.5	123.5	123.5	123	9
11:49	124	124	124	124	0
11:48	124	124	124	124	0
11:47	124	123.5	124	123	6
11:46	123.5	123.5	123.5	123.5	1
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	5
11:43	123.5	123.5	123.5	123.5	9
11:42	124	123.5	124	123.5	8
11:41	124	124	124	124	0
11:40	124	124	124	124	1
11:39	124	124	124	123.5	8
11:38	124	124	124	124	5
11:37	124	124	124	124	0
11:36	124	124.5	125	124	8
11:35	125	124.5	125	124.5	5
11:34	124.5	124.5	124.5	124.5	1
11:33	124	124	124	124	5
11:32	124.5	124	124.5	124	4
11:31	124	124.5	124.5	124	6
11:30	124	124	124	124	0
11:29	124	124	124	124	0
11:28	124	124	124	124	5
11:27	124.5	124.5	124.5	124.5	1
11:26	124.5	124.5	124.5	124.5	3
11:25	124	124	124	124	6
11:24	124.5	124.5	124.5	124.5	0
11:23	124.5	124	124.5	124	15
11:22	124	124	124	124	0
11:21	124	124	124	124	0
11:20	124	124.5	124.5	124	6
11:19	124.5	124.5	124.5	124.5	2
11:18	124	124	124	124	2
11:17	124.5	124	124.5	124	6
11:16	124.5	124.5	124.5	124.5	0
11:15	124.5	124.5	124.5	124	8
11:14	124	124	124	124	0
11:13	124	124	124	124	1
11:12	124.5	124.5	124.5	124.5	5
11:11	124.5	124.5	124.5	124.5	0
11:10	124.5	124.5	124.5	124.5	0
11:09	124.5	124.5	124.5	124.5	6
11:08	125	125	125	125	0
11:07	125	124.5	125	124	7
11:06	125	124.5	125	124.5	3
11:05	125	125	125	125	1
11:04	125	124.5	125	124.5	8
11:03	125	125	125	125	0
11:02	125	125	125	125	6
11:01	124.5	124.5	124.5	124.5	6
11:00	125	125	125	125	1
10:59	125	124.5	125	124.5	6
10:58	124.5	124.5	124.5	124.5	0
10:57	124.5	124.5	124.5	124.5	2
10:56	125	124.5	125	124.5	7
10:55	125	125	125	125	0
10:54	125	125	125	125	0
10:53	125	124.5	125	124.5	7
10:52	125.5	125.5	125.5	125.5	1
10:51	125	124.5	125.5	124.5	9
10:50	124.5	125	125	124.5	6
10:49	124.5	124.5	124.5	124.5	0
10:48	124.5	124.5	124.5	124.5	5
10:47	124.5	124.5	124.5	124.5	0
10:46	124.5	124.5	124.5	124.5	1
10:45	125.5	125	125.5	124.5	10
10:44	124.5	124.5	124.5	124.5	0
10:43	124.5	124.5	124.5	124.5	5
10:42	125	125	125	125	1
10:41	124.5	125	125	124.5	9
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	3
10:36	125	125	125	125	1
10:35	125.5	125.5	125.5	125.5	2
10:34	125.5	125.5	125.5	125.5	3
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	0
10:31	125.5	125.5	125.5	125.5	0
10:30	125.5	125.5	125.5	125.5	7
10:29	125	125	125	125	0
10:28	125	125	125	125	0
10:27	125	125	125	125	0
10:26	125	125	125	125	4
10:25	125	125	125	125	0
10:24	125	125	125	125	0
10:23	125	125	125	125	1
10:22	125	125	125	125	0
10:21	125	125	125	125	1
10:20	125	125	125	125	1
10:19	125	125	125	125	0
10:18	125	125	125	125	0
10:17	125	125	125	125	0
10:16	125	125	125	125	1
10:15	125	125	125	125	0
10:14	125	125	125	125	4
10:13	124.5	124.5	124.5	124.5	0
10:12	124.5	124.5	124.5	124.5	2
10:11	124	124	124	124	0
10:10	124	124.5	124.5	124	5
10:09	125	125	125	125	0
10:08	125	125	125	125	5
10:07	124.5	124.5	124.5	124.5	0
10:06	124.5	124.5	124.5	124.5	1
10:05	124.5	124.5	124.5	124.5	6
10:04	125	125	125	125	0
10:03	125	125	125	125	0
10:02	125	125	125	125	10
10:01	125	125	125	125	4
10:00	125	125	125	125	8
09:59	125	125	125	125	0
09:58	125	125	125	125	2
09:57	125.5	125.5	125.5	125.5	0
09:56	125.5	125.5	125.5	125.5	1
09:55	125.5	125.5	125.5	125.5	1
09:54	125	125	125	125	1
09:53	125.5	125.5	125.5	125.5	1
09:52	125.5	125.5	125.5	125.5	1
09:51	125.5	125.5	125.5	125.5	5
09:50	125.5	125.5	125.5	125.5	0
09:49	125.5	125.5	125.5	125.5	1
09:48	125.5	125.5	125.5	125.5	1
09:47	125.5	125.5	125.5	125.5	1
09:46	125.5	125.5	125.5	125.5	0
09:45	125.5	125.5	125.5	125.5	0
09:44	125.5	125.5	125.5	125.5	0
09:43	125.5	125.5	125.5	125.5	0
09:42	125.5	126	126	125.5	2
09:41	126	126	126	126	0
09:40	126	126	126	126	0
09:39	126	126	126	126	0
09:38	126	126	126	126	2
09:37	126	126	126	126	4
09:36	126	126	126	126	0
09:35	126	126	126	126	1
09:34	126.5	126.5	126.5	126.5	0
09:33	126.5	126.5	126.5	126.5	0
09:32	126.5	126.5	126.5	126.5	1
09:31	126.5	126	126.5	126	6
09:30	126	126	126	126	0
09:29	126	125.5	126	125.5	3
09:28	125.5	125.5	125.5	125.5	1
09:27	126	125.5	126	125.5	5
09:26	125.5	125.5	125.5	125.5	0
09:25	125.5	125.5	125.5	125.5	1
09:24	125	125	125	125	0
09:23	125	125	125	125	1
09:22	125.5	125.5	125.5	125.5	1
09:21	125.5	125.5	125.5	125.5	10
09:20	126	126	126	126	1
09:19	126	126	126	126	1
09:18	125.5	125.5	125.5	125.5	0
09:17	125.5	126	126	125.5	5
09:16	126.5	126.5	126.5	126.5	6
09:15	126.5	126.5	126.5	126.5	1
09:14	127	127	127	127	0
09:13	127	127	127	127	1
09:12	127	127	127	127	2
09:11	126.5	126.5	126.5	126.5	0
09:10	126.5	126	126.5	126	4
09:09	126	126	126	126	0
09:08	126	126	126	126	0
09:07	126	125.5	126	125.5	7
09:06	125.5	125.5	125.5	125.5	0
09:05	125.5	126	126	125.5	6
09:04	125.5	125.5	125.5	125.5	0
09:03	125.5	125.5	125.5	125.5	0
09:02	125.5	125.5	125.5	125.5	2
09:01	125	125	125	125	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)