成交	35.50	昨收	35.15
漲跌	0.35	開盤	35.30
漲跌幅	1.00%	最高	35.35
買進	35.45	最低	35.30
賣出	35.50	單量	5
漲停價	38.65	總量	58
跌停價	31.65	昨量	65

委買價	委買量	委賣價	委賣量
35.45	4	35.50	1
35.40	3	35.55	2
35.35	2	35.60	7
35.30	8	35.65	5
35.25	1	35.70	3

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	5
13:29	35.55	35.55	35.55	35.55	0
13:28	35.55	35.55	35.55	35.55	0
13:27	35.55	35.55	35.55	35.55	0
13:26	35.55	35.55	35.55	35.55	0
13:25	35.55	35.55	35.55	35.55	0
13:24	35.55	35.55	35.55	35.55	0
13:23	35.55	35.55	35.55	35.55	0
13:22	35.55	35.55	35.55	35.55	0
13:21	35.55	35.55	35.55	35.55	0
13:20	35.55	35.55	35.55	35.55	0
13:19	35.55	35.55	35.55	35.55	0
13:18	35.55	35.55	35.55	35.55	0
13:17	35.55	35.55	35.55	35.55	0
13:16	35.55	35.55	35.55	35.55	0
13:15	35.55	35.55	35.55	35.55	0
13:14	35.55	35.55	35.55	35.55	0
13:13	35.55	35.55	35.55	35.55	0
13:12	35.55	35.55	35.55	35.55	0
13:11	35.55	35.55	35.55	35.55	0
13:10	35.55	35.55	35.55	35.55	0
13:09	35.55	35.55	35.55	35.55	0
13:08	35.55	35.55	35.55	35.55	0
13:07	35.55	35.55	35.55	35.55	0
13:06	35.55	35.55	35.55	35.55	0
13:05	35.55	35.55	35.55	35.55	0
13:04	35.55	35.55	35.55	35.55	0
13:03	35.55	35.55	35.55	35.55	0
13:02	35.55	35.55	35.55	35.55	0
13:01	35.55	35.55	35.55	35.55	0
13:00	35.55	35.55	35.55	35.55	0
12:59	35.55	35.55	35.55	35.55	0
12:58	35.55	35.55	35.55	35.55	0
12:57	35.55	35.55	35.55	35.55	0
12:56	35.55	35.55	35.55	35.55	0
12:55	35.55	35.55	35.55	35.55	0
12:54	35.55	35.55	35.55	35.55	0
12:53	35.55	35.55	35.55	35.55	0
12:52	35.55	35.55	35.55	35.55	0
12:51	35.55	35.55	35.55	35.55	0
12:50	35.55	35.55	35.55	35.55	0
12:49	35.55	35.55	35.55	35.55	0
12:48	35.55	35.55	35.55	35.55	0
12:47	35.55	35.55	35.55	35.55	0
12:46	35.55	35.55	35.55	35.55	0
12:45	35.55	35.55	35.55	35.55	3
12:44	35.5	35.5	35.5	35.5	0
12:43	35.5	35.5	35.5	35.5	0
12:42	35.5	35.5	35.5	35.5	0
12:41	35.5	35.5	35.5	35.5	0
12:40	35.5	35.5	35.5	35.5	0
12:39	35.5	35.5	35.5	35.5	0
12:38	35.5	35.5	35.5	35.5	0
12:37	35.5	35.5	35.5	35.5	0
12:36	35.5	35.5	35.5	35.5	0
12:35	35.5	35.5	35.5	35.5	1
12:34	35.5	35.5	35.5	35.5	0
12:33	35.5	35.5	35.5	35.5	1
12:32	35.5	35.5	35.5	35.5	0
12:31	35.5	35.5	35.5	35.5	0
12:30	35.5	35.5	35.5	35.5	0
12:29	35.5	35.5	35.5	35.5	0
12:28	35.5	35.5	35.5	35.5	1
12:27	35.5	35.5	35.5	35.5	0
12:26	35.5	35.5	35.5	35.5	0
12:25	35.5	35.5	35.5	35.5	0
12:24	35.5	35.5	35.5	35.5	0
12:23	35.5	35.5	35.5	35.5	0
12:22	35.5	35.5	35.5	35.5	0
12:21	35.5	35.5	35.5	35.5	0
12:20	35.5	35.5	35.5	35.5	0
12:19	35.5	35.5	35.5	35.5	0
12:18	35.5	35.5	35.5	35.5	0
12:17	35.5	35.5	35.5	35.5	0
12:16	35.5	35.5	35.5	35.5	0
12:15	35.5	35.5	35.5	35.5	2
12:14	35.55	35.55	35.55	35.55	0
12:13	35.55	35.55	35.55	35.55	0
12:12	35.55	35.55	35.55	35.55	0
12:11	35.55	35.55	35.55	35.55	0
12:10	35.55	35.55	35.55	35.55	0
12:09	35.55	35.55	35.55	35.55	3
12:08	35.5	35.5	35.5	35.5	3
12:07	35.45	35.45	35.45	35.45	0
12:06	35.45	35.45	35.45	35.45	0
12:05	35.45	35.45	35.45	35.45	0
12:04	35.45	35.45	35.45	35.45	0
12:03	35.45	35.45	35.45	35.45	0
12:02	35.45	35.45	35.45	35.45	0
12:01	35.45	35.45	35.45	35.45	0
12:00	35.45	35.45	35.45	35.45	0
11:59	35.45	35.45	35.45	35.45	0
11:58	35.45	35.45	35.45	35.45	0
11:57	35.45	35.45	35.45	35.45	0
11:56	35.45	35.45	35.45	35.45	0
11:55	35.45	35.45	35.45	35.45	0
11:54	35.45	35.45	35.45	35.45	0
11:53	35.45	35.45	35.45	35.45	0
11:52	35.45	35.45	35.45	35.45	0
11:51	35.45	35.45	35.45	35.45	0
11:50	35.45	35.45	35.45	35.45	0
11:49	35.45	35.45	35.45	35.45	0
11:48	35.45	35.45	35.45	35.45	1
11:47	35.45	35.45	35.45	35.45	0
11:46	35.45	35.45	35.45	35.45	0
11:45	35.45	35.45	35.45	35.45	0
11:44	35.45	35.45	35.45	35.45	0
11:43	35.45	35.45	35.45	35.45	0
11:42	35.45	35.45	35.45	35.45	0
11:41	35.45	35.45	35.45	35.45	0
11:40	35.45	35.45	35.45	35.45	0
11:39	35.45	35.45	35.45	35.45	0
11:38	35.45	35.45	35.45	35.45	1
11:37	35.55	35.55	35.55	35.55	2
11:36	35.55	35.55	35.55	35.55	0
11:35	35.55	35.55	35.55	35.55	2
11:34	35.6	35.6	35.6	35.6	1
11:33	35.6	35.6	35.6	35.6	0
11:32	35.6	35.6	35.6	35.6	0
11:31	35.6	35.6	35.6	35.6	0
11:30	35.6	35.6	35.6	35.6	0
11:29	35.6	35.6	35.6	35.6	0
11:28	35.6	35.6	35.6	35.6	2
11:27	35.55	35.55	35.55	35.55	0
11:26	35.55	35.55	35.55	35.55	0
11:25	35.55	35.55	35.55	35.55	0
11:24	35.55	35.55	35.55	35.55	0
11:23	35.55	35.55	35.55	35.55	0
11:22	35.55	35.55	35.55	35.55	0
11:21	35.55	35.55	35.55	35.55	0
11:20	35.55	35.55	35.55	35.55	0
11:19	35.55	35.55	35.55	35.55	0
11:18	35.55	35.55	35.55	35.55	0
11:17	35.55	35.55	35.55	35.55	0
11:16	35.55	35.55	35.55	35.55	0
11:15	35.55	35.55	35.55	35.55	0
11:14	35.55	35.55	35.55	35.55	0
11:13	35.55	35.55	35.55	35.55	0
11:12	35.55	35.55	35.55	35.55	0
11:11	35.55	35.55	35.55	35.55	0
11:10	35.55	35.55	35.55	35.55	0
11:09	35.55	35.55	35.55	35.55	1
11:08	35.55	35.55	35.55	35.55	0
11:07	35.55	35.55	35.55	35.55	0
11:06	35.55	35.55	35.55	35.55	0
11:05	35.55	35.55	35.55	35.55	0
11:04	35.55	35.55	35.55	35.55	0
11:03	35.55	35.55	35.55	35.55	0
11:02	35.55	35.55	35.55	35.55	0
11:01	35.55	35.55	35.55	35.55	0
11:00	35.55	35.55	35.55	35.55	0
10:59	35.55	35.55	35.55	35.55	0
10:58	35.55	35.55	35.55	35.55	0
10:57	35.55	35.55	35.55	35.55	2
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	0
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	0
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	0
10:43	35.5	35.5	35.5	35.5	0
10:42	35.5	35.5	35.5	35.5	0
10:41	35.5	35.5	35.5	35.5	0
10:40	35.5	35.5	35.5	35.5	0
10:39	35.5	35.5	35.5	35.5	0
10:38	35.5	35.5	35.5	35.5	0
10:37	35.5	35.5	35.5	35.5	4
10:36	35.45	35.45	35.45	35.45	0
10:35	35.45	35.45	35.45	35.45	0
10:34	35.45	35.45	35.45	35.45	0
10:33	35.45	35.45	35.45	35.45	0
10:32	35.45	35.45	35.45	35.45	0
10:31	35.45	35.45	35.45	35.45	0
10:30	35.45	35.45	35.45	35.45	0
10:29	35.45	35.45	35.45	35.45	0
10:28	35.45	35.45	35.45	35.45	0
10:27	35.45	35.45	35.45	35.45	0
10:26	35.45	35.45	35.45	35.45	0
10:25	35.45	35.45	35.45	35.45	0
10:24	35.45	35.45	35.45	35.45	0
10:23	35.45	35.45	35.45	35.45	1
10:22	35.5	35.5	35.5	35.5	0
10:21	35.5	35.5	35.5	35.5	0
10:20	35.5	35.5	35.5	35.5	0
10:19	35.5	35.5	35.5	35.5	0
10:18	35.5	35.5	35.5	35.5	0
10:17	35.5	35.5	35.5	35.5	0
10:16	35.5	35.5	35.5	35.5	0
10:15	35.5	35.5	35.5	35.5	0
10:14	35.5	35.5	35.5	35.5	0
10:13	35.5	35.5	35.5	35.5	0
10:12	35.5	35.5	35.5	35.5	0
10:11	35.5	35.5	35.5	35.5	0
10:10	35.5	35.5	35.5	35.5	0
10:09	35.5	35.5	35.5	35.5	0
10:08	35.5	35.5	35.5	35.5	0
10:07	35.5	35.5	35.5	35.5	0
10:06	35.5	35.5	35.5	35.5	0
10:05	35.5	35.5	35.5	35.5	0
10:04	35.5	35.5	35.5	35.5	0
10:03	35.5	35.5	35.5	35.5	0
10:02	35.5	35.5	35.5	35.5	0
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	0
09:59	35.5	35.5	35.5	35.5	0
09:58	35.5	35.5	35.5	35.5	0
09:57	35.5	35.5	35.5	35.5	0
09:56	35.5	35.5	35.5	35.5	0
09:55	35.5	35.5	35.5	35.5	0
09:54	35.5	35.5	35.5	35.5	0
09:53	35.5	35.5	35.5	35.5	0
09:52	35.5	35.5	35.5	35.5	0
09:51	35.5	35.5	35.5	35.5	0
09:50	35.5	35.5	35.5	35.5	0
09:49	35.5	35.5	35.5	35.5	0
09:48	35.5	35.5	35.5	35.5	0
09:47	35.5	35.5	35.5	35.5	0
09:46	35.5	35.5	35.5	35.5	0
09:45	35.5	35.5	35.5	35.5	0
09:44	35.5	35.5	35.5	35.5	0
09:43	35.5	35.5	35.5	35.5	0
09:42	35.5	35.5	35.5	35.5	0
09:41	35.5	35.5	35.5	35.5	3
09:40	35.5	35.5	35.5	35.5	0
09:39	35.5	35.5	35.5	35.5	0
09:38	35.5	35.5	35.5	35.5	0
09:37	35.5	35.5	35.5	35.5	0
09:36	35.5	35.5	35.5	35.5	0
09:35	35.5	35.5	35.5	35.5	0
09:34	35.5	35.5	35.5	35.5	0
09:33	35.5	35.5	35.5	35.5	0
09:32	35.5	35.5	35.5	35.5	0
09:31	35.5	35.5	35.5	35.5	0
09:30	35.5	35.5	35.5	35.5	0
09:29	35.5	35.5	35.5	35.5	0
09:28	35.5	35.5	35.5	35.5	0
09:27	35.5	35.5	35.5	35.5	0
09:26	35.5	35.5	35.5	35.5	0
09:25	35.5	35.5	35.5	35.5	0
09:24	35.5	35.5	35.5	35.5	0
09:23	35.5	35.5	35.5	35.5	0
09:22	35.5	35.5	35.5	35.5	0
09:21	35.5	35.5	35.5	35.5	5
09:20	35.55	35.55	35.55	35.55	0
09:19	35.55	35.55	35.55	35.55	0
09:18	35.55	35.55	35.55	35.55	0
09:17	35.55	35.55	35.55	35.55	0
09:16	35.55	35.55	35.55	35.55	0
09:15	35.55	35.55	35.55	35.55	1
09:14	35.55	35.5	35.55	35.5	9
09:13	35.6	35.6	35.6	35.6	0
09:12	35.6	35.6	35.6	35.6	0
09:11	35.6	35.6	35.6	35.6	0
09:10	35.6	35.6	35.6	35.6	0
09:09	35.6	35.6	35.6	35.6	0
09:08	35.6	35.6	35.6	35.6	1
09:07	35.35	35.35	35.35	35.35	0
09:06	35.35	35.35	35.35	35.35	0
09:05	35.35	35.35	35.35	35.35	1
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)