成交	66.20	昨收	66.10
漲跌	0.10	開盤	65.20
漲跌幅	0.15%	最高	66.70
買進	66.20	最低	65.10
賣出	66.40	單量	3
漲停價	72.70	總量	76
跌停價	59.50	昨量	110

委買價	委買量	委賣價	委賣量
66.20	8	66.40	1
66.10	8	66.70	1
66.00	17	66.80	6
65.80	1	66.90	2
65.60	3	67.00	11

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	4
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	0
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	2
13:22	66.7	66.7	66.7	66.7	0
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	0
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	0
13:15	66.7	66.7	66.7	66.7	0
13:14	66.7	66.7	66.7	66.7	0
13:13	66.7	66.7	66.7	66.7	0
13:12	66.7	66.7	66.7	66.7	6
13:11	66.3	66.3	66.3	66.3	0
13:10	66.3	66.3	66.3	66.3	0
13:09	66.3	66.3	66.3	66.3	5
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	0
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	0
12:59	66.1	66.1	66.1	66.1	0
12:58	66.1	66.1	66.1	66.1	0
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	0
12:54	66.1	66.1	66.1	66.1	2
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	0
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	0
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	0
12:42	66.1	66.1	66.1	66.1	0
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	2
12:39	66.2	66.2	66.2	66.2	0
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	0
12:33	66.2	66.2	66.2	66.2	1
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	0
12:30	66.2	66.2	66.2	66.2	0
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.2	66.2	66.2	0
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	0
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	0
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	0
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	0
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	1
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	1
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	0
11:42	66.2	66.2	66.2	66.2	0
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	0
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	0
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	0
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.3	66.3	66.2	3
11:32	66.6	66.6	66.6	66.6	1
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	1
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	6
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	1
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	1
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	4
10:52	66.5	66.5	66.5	66.5	0
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	0
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	1
10:35	66.5	66.5	66.5	66.5	2
10:34	66	66	66	66	10
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	7
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	0
09:50	66	66	66	66	0
09:49	66	66	66	66	0
09:48	66	66	66	66	0
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	0
09:44	66	66	66	66	0
09:43	66	66	66	66	0
09:42	66	66	66	66	0
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	0
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	0
09:29	66	66	66	66	4
09:28	65.1	65.1	65.1	65.1	0
09:27	65.1	65.1	65.1	65.1	0
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	0
09:24	65.1	65.1	65.1	65.1	0
09:23	65.1	65.1	65.1	65.1	0
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	0
09:18	65.1	65.1	65.1	65.1	0
09:17	65.1	65.1	65.1	65.1	0
09:16	65.1	65.1	65.1	65.1	0
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.1	65.1	65.1	2
09:09	65.1	65.1	65.1	65.1	0
09:08	65.1	65.1	65.1	65.1	2
09:07	65.4	65.4	65.4	65.4	0
09:06	65.4	65.4	65.4	65.4	7
09:05	65.4	65.4	65.4	65.4	0
09:04	65.4	65.4	65.4	65.4	0
09:03	65.4	65.4	65.4	65.4	0
09:02	65.4	65.4	65.4	65.4	0
09:01	65.4	65.4	65.4	65.4	0

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)