成交	43.80	昨收	45.70
漲跌	-1.90	開盤	45.70
漲跌幅	-4.16%	最高	45.75
買進	43.80	最低	43.60
賣出	43.90	單量	17
漲停價	50.20	總量	554
跌停價	41.15	昨量	181

委買價	委買量	委賣價	委賣量
43.80	8	43.90	2
43.75	5	44.00	1
43.70	10	44.15	3
43.65	8	44.20	2
43.60	11	44.40	1

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	17
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	0
13:24	43.8	43.8	43.8	43.8	0
13:23	43.8	43.8	43.8	43.8	0
13:22	43.8	43.8	43.8	43.8	0
13:21	43.8	43.8	43.8	43.8	0
13:20	43.8	43.8	43.8	43.8	4
13:19	43.85	43.85	43.85	43.85	1
13:18	43.8	43.8	43.8	43.8	1
13:17	43.8	43.85	43.85	43.8	13
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.9	43.9	43.9	2
13:14	43.9	43.9	43.9	43.9	1
13:13	43.9	43.9	43.9	43.9	2
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.9	43.9	43.9	0
13:10	43.9	43.9	43.9	43.9	0
13:09	43.9	43.9	43.9	43.9	0
13:08	43.9	43.9	43.9	43.9	0
13:07	43.9	43.9	43.9	43.9	3
13:06	43.8	43.8	43.8	43.8	0
13:05	43.8	43.8	43.8	43.8	0
13:04	43.8	43.8	43.8	43.8	0
13:03	43.8	43.8	43.8	43.8	0
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	0
13:00	43.8	43.8	43.8	43.8	0
12:59	43.8	43.8	43.8	43.8	8
12:58	43.85	43.85	43.85	43.85	6
12:57	43.9	43.9	43.9	43.9	1
12:56	43.95	43.95	43.95	43.95	1
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	2
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	1
12:47	44	44	44	44	0
12:46	44	44	44	44	1
12:45	44	43.95	44	43.95	2
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	44	44	43.95	4
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	44	44	43.95	8
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.9	43.9	43.9	0
12:33	43.9	43.9	43.9	43.9	0
12:32	43.9	43.9	43.9	43.9	0
12:31	43.9	43.9	43.9	43.9	0
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	3
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	44	44	43.9	12
12:23	44	44	44	44	0
12:22	44	44.05	44.05	44	2
12:21	44.05	44.05	44.05	44.05	0
12:20	44.05	44.05	44.05	44.05	0
12:19	44.05	44.05	44.05	44.05	1
12:18	43.95	43.95	43.95	43.95	0
12:17	43.95	43.95	43.95	43.95	0
12:16	43.95	43.95	43.95	43.95	0
12:15	43.95	43.95	43.95	43.95	1
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	1
12:07	43.85	43.85	43.85	43.85	0
12:06	43.85	43.9	43.9	43.85	6
12:05	44	44	44	44	0
12:04	44	44	44	44	0
12:03	44	44	44	44	0
12:02	44	44	44	44	0
12:01	44	44	44	44	0
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	1
11:56	43.85	44	44	43.85	11
11:55	44	44	44	44	0
11:54	44	44	44	44	3
11:53	44.05	44.05	44.05	44.05	1
11:52	44.05	44.05	44.05	44.05	0
11:51	44.05	44.05	44.05	44.05	0
11:50	44.05	44.05	44.05	44.05	1
11:49	44.05	44.05	44.05	44.05	1
11:48	44.05	44.05	44.05	44.05	0
11:47	44.05	44.05	44.05	44.05	0
11:46	44.05	44.05	44.05	44.05	0
11:45	44.05	44.05	44.05	44.05	1
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44.05	44.05	44.05	2
11:42	44.05	44.05	44.05	44.05	0
11:41	44.05	44.05	44.05	44.05	0
11:40	44.05	44.05	44.05	44.05	0
11:39	44.05	44.05	44.05	44.05	0
11:38	44.05	44.05	44.05	44.05	2
11:37	44	44	44	44	3
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	8
11:33	44	44	44	44	1
11:32	44	44	44	44	0
11:31	44	43.95	44	43.95	2
11:30	43.95	43.95	43.95	43.95	0
11:29	43.95	44.05	44.05	43.95	2
11:28	44	43.95	44.25	43.95	12
11:27	43.95	43.95	43.95	43.95	0
11:26	43.95	43.95	43.95	43.95	1
11:25	43.95	43.95	43.95	43.95	0
11:24	43.95	43.95	43.95	43.95	0
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.95	43.95	43.95	0
11:20	43.95	43.95	43.95	43.95	0
11:19	43.95	43.95	43.95	43.95	0
11:18	43.95	43.95	43.95	43.95	0
11:17	43.95	43.95	43.95	43.95	0
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.9	43.95	43.9	13
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.8	43.85	43.8	3
11:10	43.8	43.8	43.8	43.8	0
11:09	43.8	43.8	43.8	43.8	0
11:08	43.8	43.8	43.8	43.8	11
11:07	43.75	43.75	43.75	43.75	0
11:06	43.75	43.65	43.8	43.6	18
11:05	43.65	43.65	43.65	43.65	0
11:04	43.65	43.65	43.65	43.65	2
11:03	43.7	43.7	43.7	43.6	15
11:02	43.8	43.8	43.8	43.8	0
11:01	43.8	43.75	43.8	43.75	18
11:00	43.85	43.85	43.85	43.85	1
10:59	43.8	43.8	43.8	43.8	0
10:58	43.8	43.9	43.9	43.8	3
10:57	43.9	43.9	43.9	43.9	0
10:56	43.9	43.9	43.9	43.9	0
10:55	43.9	43.9	43.9	43.9	2
10:54	43.9	43.9	43.9	43.9	1
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.9	43.95	43.9	8
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	43.9	44	43.8	8
10:48	43.85	44.05	44.05	43.85	2
10:47	44.05	43.9	44.15	43.9	9
10:46	44	44.2	44.2	44	31
10:45	44.25	44.35	44.35	44.25	13
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.45	44.45	44.35	6
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	1
10:38	44.45	44.45	44.45	44.45	1
10:37	44.45	44.4	44.45	44.35	9
10:36	44.35	44.35	44.35	44.35	0
10:35	44.35	44.35	44.35	44.35	1
10:34	44.35	44.35	44.35	44.35	0
10:33	44.35	44.45	44.45	44.35	3
10:32	44.5	44.6	44.6	44.35	22
10:31	44.55	44.55	44.55	44.5	5
10:30	44.6	44.65	44.65	44.6	9
10:29	44.7	44.7	44.7	44.7	0
10:28	44.7	44.7	44.7	44.7	0
10:27	44.7	44.7	44.7	44.7	0
10:26	44.7	44.7	44.7	44.7	0
10:25	44.7	44.7	44.7	44.7	0
10:24	44.7	44.7	44.7	44.7	0
10:23	44.7	44.7	44.7	44.7	0
10:22	44.7	44.7	44.7	44.7	0
10:21	44.7	44.7	44.7	44.7	7
10:20	44.75	44.7	44.75	44.6	7
10:19	44.7	44.7	44.7	44.7	0
10:18	44.7	44.6	44.7	44.6	4
10:17	44.65	44.65	44.65	44.6	6
10:16	44.55	44.55	44.55	44.55	0
10:15	44.55	44.7	44.7	44.55	7
10:14	44.7	44.7	44.8	44.7	6
10:13	44.8	44.8	44.8	44.8	9
10:12	44.8	44.85	44.85	44.8	2
10:11	44.8	44.8	44.8	44.8	0
10:10	44.8	44.8	44.8	44.8	2
10:09	44.8	44.8	44.8	44.8	1
10:08	44.85	45.1	45.1	44.85	42
10:07	45.1	45.1	45.1	45.1	0
10:06	45.1	45.1	45.1	45.1	1
10:05	45.1	45.1	45.1	45.1	4
10:04	45.2	45.2	45.2	45.2	0
10:03	45.2	45.2	45.2	45.2	0
10:02	45.2	45.2	45.2	45.2	0
10:01	45.2	45.2	45.2	45.2	0
10:00	45.2	45.2	45.2	45.2	1
09:59	45.2	45.2	45.2	45.2	12
09:58	45.2	45.2	45.2	45.2	0
09:57	45.2	45.2	45.2	45.2	0
09:56	45.2	45.2	45.2	45.2	0
09:55	45.2	45.2	45.2	45.2	1
09:54	45.2	45.2	45.2	45.2	0
09:53	45.2	45.2	45.2	45.2	0
09:52	45.2	45.2	45.2	45.2	0
09:51	45.2	45.2	45.2	45.2	0
09:50	45.2	45.2	45.2	45.2	0
09:49	45.2	45.2	45.2	45.2	0
09:48	45.2	45.2	45.2	45.2	1
09:47	45.2	45.2	45.2	45.2	3
09:46	45.2	45.2	45.2	45.2	0
09:45	45.2	45.2	45.2	45.2	5
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.3	45.3	45.3	2
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	7
09:39	45.35	45.35	45.35	45.35	0
09:38	45.35	45.35	45.35	45.35	0
09:37	45.35	45.35	45.35	45.35	0
09:36	45.35	45.35	45.35	45.35	3
09:35	45.3	45.3	45.3	45.3	0
09:34	45.3	45.3	45.3	45.3	8
09:33	45.35	45.35	45.35	45.35	0
09:32	45.35	45.35	45.35	45.35	0
09:31	45.35	45.35	45.35	45.35	2
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	4
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.45	45.45	45.3	18
09:24	45.4	45.4	45.4	45.4	0
09:23	45.4	45.4	45.4	45.4	0
09:22	45.4	45.4	45.4	45.4	0
09:21	45.4	45.4	45.4	45.4	1
09:20	45.3	45.3	45.3	45.3	0
09:19	45.3	45.3	45.3	45.3	0
09:18	45.3	45.3	45.3	45.3	0
09:17	45.3	45.3	45.3	45.3	0
09:16	45.3	45.3	45.3	45.3	1
09:15	45.5	45.5	45.5	45.5	0
09:14	45.5	45.5	45.5	45.5	0
09:13	45.5	45.5	45.5	45.5	0
09:12	45.5	45.5	45.5	45.5	0
09:11	45.5	45.5	45.5	45.5	1
09:10	45.5	45.5	45.5	45.5	2
09:09	45.5	45.5	45.5	45.5	0
09:08	45.5	45.5	45.5	45.5	2
09:07	45.5	45.5	45.5	45.5	4
09:06	45.55	45.55	45.55	45.55	3
09:05	45.75	45.75	45.75	45.75	0
09:04	45.75	45.75	45.75	45.75	0
09:03	45.75	45.75	45.75	45.75	0
09:02	45.75	45.75	45.75	45.75	1
09:01	45.75	45.7	45.75	45.7	3

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)