成交	74.50	昨收	74.70
漲跌	-0.20	開盤	74.80
漲跌幅	-0.27%	最高	74.80
買進	74.50	最低	73.80
賣出	74.60	單量	1
漲停價	82.10	總量	9
跌停價	67.30	昨量	15

委買價	委買量	委賣價	委賣量
74.50	1	74.60	1
74.20	1	74.70	6
73.90	1	74.90	3
73.80	2	75.00	9
73.60	1	75.10	1

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	3
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	0
13:24	73.8	73.8	73.8	73.8	0
13:23	73.8	73.8	73.8	73.8	0
13:22	73.8	73.8	73.8	73.8	0
13:21	73.8	73.8	73.8	73.8	0
13:20	73.8	73.8	73.8	73.8	0
13:19	73.8	73.8	73.8	73.8	0
13:18	73.8	73.8	73.8	73.8	0
13:17	73.8	73.8	73.8	73.8	0
13:16	73.8	73.8	73.8	73.8	0
13:15	73.8	73.8	73.8	73.8	0
13:14	73.8	73.8	73.8	73.8	0
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	0
13:09	73.8	73.8	73.8	73.8	0
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	0
13:06	73.8	73.8	73.8	73.8	0
13:05	73.8	73.8	73.8	73.8	0
13:04	73.8	73.8	73.8	73.8	0
13:03	73.8	73.8	73.8	73.8	0
13:02	73.8	73.8	73.8	73.8	0
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	0
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	0
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	1
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	1
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.9	73.9	73.9	0
12:24	73.9	73.9	73.9	73.9	0
12:23	73.9	73.9	73.9	73.9	0
12:22	73.9	73.9	73.9	73.9	1
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	0
11:46	74	74	74	74	0
11:45	74	74	74	74	0
11:44	74	74	74	74	0
11:43	74	74	74	74	0
11:42	74	74	74	74	0
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74.1	74.1	74	2
11:07	74.8	74.8	74.8	74.8	0
11:06	74.8	74.8	74.8	74.8	0
11:05	74.8	74.8	74.8	74.8	0
11:04	74.8	74.8	74.8	74.8	0
11:03	74.8	74.8	74.8	74.8	0
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	0
10:56	74.8	74.8	74.8	74.8	0
10:55	74.8	74.8	74.8	74.8	0
10:54	74.8	74.8	74.8	74.8	0
10:53	74.8	74.8	74.8	74.8	0
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	0
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	0
10:45	74.8	74.8	74.8	74.8	0
10:44	74.8	74.8	74.8	74.8	0
10:43	74.8	74.8	74.8	74.8	0
10:42	74.8	74.8	74.8	74.8	0
10:41	74.8	74.8	74.8	74.8	0
10:40	74.8	74.8	74.8	74.8	0
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	0
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	0
10:27	74.8	74.8	74.8	74.8	0
10:26	74.8	74.8	74.8	74.8	0
10:25	74.8	74.8	74.8	74.8	0
10:24	74.8	74.8	74.8	74.8	0
10:23	74.8	74.8	74.8	74.8	0
10:22	74.8	74.8	74.8	74.8	0
10:21	74.8	74.8	74.8	74.8	0
10:20	74.8	74.8	74.8	74.8	0
10:19	74.8	74.8	74.8	74.8	0
10:18	74.8	74.8	74.8	74.8	0
10:17	74.8	74.8	74.8	74.8	0
10:16	74.8	74.8	74.8	74.8	0
10:15	74.8	74.8	74.8	74.8	0
10:14	74.8	74.8	74.8	74.8	0
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.8	74.8	74.8	0
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	74.8	74.8	74.8	0
10:01	74.8	74.8	74.8	74.8	0
10:00	74.8	74.8	74.8	74.8	0
09:59	74.8	74.8	74.8	74.8	0
09:58	74.8	74.8	74.8	74.8	0
09:57	74.8	74.8	74.8	74.8	0
09:56	74.8	74.8	74.8	74.8	0
09:55	74.8	74.8	74.8	74.8	0
09:54	74.8	74.8	74.8	74.8	0
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	0
09:49	74.8	74.8	74.8	74.8	0
09:48	74.8	74.8	74.8	74.8	0
09:47	74.8	74.8	74.8	74.8	0
09:46	74.8	74.8	74.8	74.8	0
09:45	74.8	74.8	74.8	74.8	0
09:44	74.8	74.8	74.8	74.8	0
09:43	74.8	74.8	74.8	74.8	0
09:42	74.8	74.8	74.8	74.8	0
09:41	74.8	74.8	74.8	74.8	0
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	0
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	0
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	74.8	74.8	74.8	0
09:25	74.8	74.8	74.8	74.8	0
09:24	74.8	74.8	74.8	74.8	0
09:23	74.8	74.8	74.8	74.8	0
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	0
09:20	74.8	74.8	74.8	74.8	0
09:19	74.8	74.8	74.8	74.8	0
09:18	74.8	74.8	74.8	74.8	0
09:17	74.8	74.8	74.8	74.8	0
09:16	74.8	74.8	74.8	74.8	0
09:15	74.8	74.8	74.8	74.8	0
09:14	74.8	74.8	74.8	74.8	0
09:13	74.8	74.8	74.8	74.8	0
09:12	74.8	74.8	74.8	74.8	0
09:11	74.8	74.8	74.8	74.8	0
09:10	74.8	74.8	74.8	74.8	1
09:09	74.8	74.8	74.8	74.8	0
09:08	74.8	74.8	74.8	74.8	0
09:07	74.8	74.8	74.8	74.8	0
09:06	74.8	74.8	74.8	74.8	0
09:05	74.8	74.8	74.8	74.8	0
09:04	74.8	74.8	74.8	74.8	0
09:03	74.8	74.8	74.8	74.8	0
09:02	74.8	74.8	74.8	74.8	0
09:01	74.8	74.8	74.8	74.8	0

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)