成交	72.10	昨收	72.20
漲跌	-0.10	開盤	71.90
漲跌幅	-0.14%	最高	72.10
買進	72.00	最低	71.60
賣出	72.10	單量	3
漲停價	79.40	總量	32
跌停價	65.00	昨量	20

委買價	委買量	委賣價	委賣量
72.00	2	72.10	2
71.90	1	72.20	3
71.80	5	72.30	2
71.70	2	72.40	2
71.60	6	72.50	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	2
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	0
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	1
13:06	71.9	71.9	71.9	71.9	1
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	2
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.8	71.8	71.8	0
12:58	71.8	71.8	71.8	71.8	0
12:57	71.8	71.8	71.8	71.8	0
12:56	71.8	71.8	71.8	71.8	0
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.8	71.8	71.8	2
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	3
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	71.7	72	71.7	3
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	0
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.6	71.6	71.6	0
11:57	71.6	71.6	71.6	71.6	0
11:56	71.6	71.6	71.6	71.6	0
11:55	71.6	71.6	71.6	71.6	0
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	0
11:50	71.6	71.6	71.6	71.6	0
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	0
11:35	71.6	71.6	71.6	71.6	0
11:34	71.6	71.6	71.6	71.6	0
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	0
11:25	71.6	71.6	71.6	71.6	0
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	0
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.7	71.7	71.6	4
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.7	71.7	71.7	1
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	2
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	71.9	71.9	71.9	0
11:06	71.9	71.9	71.9	71.9	0
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	0
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	6
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	3
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	2
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	0
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	0
09:11	71.9	71.9	71.9	71.9	0
09:10	71.9	71.9	71.9	71.9	0
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	0
09:06	71.9	71.9	71.9	71.9	0
09:05	71.9	71.9	71.9	71.9	0
09:04	71.9	71.9	71.9	71.9	0
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	71.9	71.9	71.9	0
09:01	71.9	71.9	71.9	71.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)