成交	43.50	昨收	43.05
漲跌	0.45	開盤	42.80
漲跌幅	1.05%	最高	43.50
買進	43.00	最低	42.80
賣出	43.35	單量	1
漲停價	47.35	總量	2
跌停價	38.75	昨量	11

委買價	委買量	委賣價	委賣量
43.00	1	43.35	1
42.90	1	43.40	4
42.85	6	43.45	1
42.80	2	43.50	3
42.75	1	43.55	3

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	0
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	0
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	0
13:18	43.3	43.3	43.3	43.3	0
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	0
13:15	43.3	43.3	43.3	43.3	0
13:14	43.3	43.3	43.3	43.3	0
13:13	43.3	43.3	43.3	43.3	0
13:12	43.3	43.3	43.3	43.3	0
13:11	43.3	43.3	43.3	43.3	0
13:10	43.3	43.3	43.3	43.3	0
13:09	43.3	43.3	43.3	43.3	0
13:08	43.3	43.3	43.3	43.3	0
13:07	43.3	43.3	43.3	43.3	0
13:06	43.3	43.3	43.3	43.3	0
13:05	43.3	43.3	43.3	43.3	0
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	2
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	0
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.3	43.3	43.3	0
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.3	43.4	43.3	9
12:44	43.35	43.35	43.35	43.35	0
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	0
12:38	43.35	43.35	43.35	43.35	0
12:37	43.35	43.35	43.35	43.35	0
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	0
12:34	43.35	43.35	43.35	43.35	1
12:33	43.3	43.3	43.3	43.3	27
12:32	43.3	43.3	43.3	43.3	0
12:31	43.3	43.3	43.3	43.3	1
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	0
12:27	43.1	43.1	43.1	43.1	0
12:26	43.1	43.1	43.1	43.1	0
12:25	43.1	43.1	43.1	43.1	0
12:24	43.1	43.1	43.1	43.1	0
12:23	43.1	43.1	43.1	43.1	0
12:22	43.1	43.1	43.1	43.1	0
12:21	43.1	43.1	43.1	43.1	0
12:20	43.1	43.1	43.1	43.1	0
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	1
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.25	43.25	43.2	2
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	0
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.2	43.2	43.2	0
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	0
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.2	43.2	43.2	0
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	0
11:17	43.2	43.2	43.2	43.2	0
11:16	43.2	43.2	43.2	43.2	0
11:15	43.2	43.2	43.2	43.2	0
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.2	43.2	43.2	0
11:09	43.2	43.2	43.2	43.2	0
11:08	43.2	43.2	43.2	43.2	0
11:07	43.2	43.2	43.2	43.2	0
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	1
11:04	43.4	43.4	43.4	43.4	0
11:03	43.4	43.4	43.4	43.4	0
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	0
11:00	43.4	43.4	43.4	43.4	0
10:59	43.4	43.4	43.4	43.4	0
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	0
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	0
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.35	43.4	43.35	3
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	0
10:27	43.5	43.5	43.5	43.5	0
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	0
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	0
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	0
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	0
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	0
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	0
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	42.8	43.5	42.8	2
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	0
09:20	42.8	42.8	42.8	42.8	0
09:19	42.8	42.8	42.8	42.8	0
09:18	42.8	42.8	42.8	42.8	0
09:17	42.8	42.8	42.8	42.8	0
09:16	42.8	42.8	42.8	42.8	0
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	0
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	0
09:11	42.8	42.8	42.8	42.8	0
09:10	42.8	42.8	42.8	42.8	0
09:09	42.8	42.8	42.8	42.8	0
09:08	42.8	42.8	42.8	42.8	0
09:07	42.8	42.8	42.8	42.8	0
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)