成交	42.40	昨收	41.75
漲跌	0.65	開盤	41.80
漲跌幅	1.56%	最高	43.15
買進	42.30	最低	41.80
賣出	42.60	單量	4
漲停價	45.90	總量	93
跌停價	37.60	昨量	19

委買價	委買量	委賣價	委賣量
42.30	5	42.60	1
42.25	5	42.70	2
42.10	1	43.00	5
42.05	16	43.05	1
42.00	2	43.10	4

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	0
13:29	42.4	42.4	42.4	42.4	0
13:28	42.4	42.4	42.4	42.4	0
13:27	42.4	42.4	42.4	42.4	0
13:26	42.4	42.4	42.4	42.4	0
13:25	42.4	42.4	42.4	42.4	0
13:24	42.4	42.4	42.4	42.4	0
13:23	42.4	42.4	42.4	42.4	0
13:22	42.4	42.4	42.4	42.4	0
13:21	42.4	42.4	42.4	42.4	0
13:20	42.4	42.4	42.4	42.4	0
13:19	42.4	42.4	42.4	42.4	0
13:18	42.4	42.4	42.4	42.4	0
13:17	42.4	42.4	42.4	42.4	0
13:16	42.4	42.4	42.4	42.4	0
13:15	42.4	42.4	42.4	42.4	0
13:14	42.4	42.4	42.4	42.4	0
13:13	42.4	42.4	42.4	42.4	0
13:12	42.4	42.4	42.4	42.4	0
13:11	42.4	42.4	42.4	42.4	0
13:10	42.4	42.4	42.4	42.4	0
13:09	42.4	42.4	42.4	42.4	0
13:08	42.4	42.4	42.4	42.4	0
13:07	42.4	42.4	42.4	42.4	0
13:06	42.4	42.4	42.4	42.4	0
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.4	42.4	42.4	0
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	44
12:54	42.3	42.3	42.3	42.3	0
12:53	42.3	42.3	42.3	42.3	0
12:52	42.3	42.3	42.3	42.3	0
12:51	42.3	42.3	42.3	42.3	0
12:50	42.3	42.3	42.3	42.3	0
12:49	42.3	42.3	42.3	42.3	0
12:48	42.3	42.3	42.3	42.3	0
12:47	42.3	42.3	42.3	42.3	0
12:46	42.3	42.3	42.3	42.3	0
12:45	42.3	42.3	42.3	42.3	0
12:44	42.3	42.3	42.3	42.3	0
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	0
12:40	42.3	42.3	42.3	42.3	0
12:39	42.3	42.3	42.3	42.3	0
12:38	42.3	42.3	42.3	42.3	0
12:37	42.3	42.3	42.3	42.3	0
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.3	42.3	42.3	0
12:33	42.3	42.3	42.3	42.3	0
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.3	42.3	42.3	0
12:30	42.3	42.3	42.3	42.3	0
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	0
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	0
12:24	42.3	42.3	42.3	42.3	0
12:23	42.3	42.3	42.3	42.3	0
12:22	42.3	42.3	42.3	42.3	0
12:21	42.3	42.3	42.3	42.3	0
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	0
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	0
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	1
11:55	42.25	42.25	42.25	42.25	0
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	0
11:52	42.25	42.25	42.25	42.25	0
11:51	42.25	42.25	42.25	42.25	5
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.3	42.3	42.3	0
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	0
11:24	42.3	42.3	42.3	42.3	0
11:23	42.3	42.3	42.3	42.3	0
11:22	42.3	42.3	42.3	42.3	0
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	9
11:14	42.5	42.5	42.5	42.5	0
11:13	42.5	42.5	42.5	42.5	0
11:12	42.5	42.5	42.5	42.5	0
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	0
11:04	42.5	42.5	42.5	42.5	0
11:03	42.5	42.5	42.5	42.5	0
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	0
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	0
10:57	42.5	42.5	42.5	42.5	0
10:56	42.5	42.5	42.5	42.5	0
10:55	42.5	42.5	42.5	42.5	0
10:54	42.5	42.5	42.5	42.5	0
10:53	42.5	42.5	42.5	42.5	0
10:52	42.5	42.5	42.5	42.5	0
10:51	42.5	42.5	42.5	42.5	0
10:50	42.5	42.5	42.5	42.5	0
10:49	42.5	42.5	42.5	42.5	0
10:48	42.5	42.5	42.5	42.5	0
10:47	42.5	42.5	42.5	42.5	0
10:46	42.5	42.5	42.5	42.5	0
10:45	42.5	42.5	42.5	42.5	0
10:44	42.5	42.5	42.5	42.5	0
10:43	42.5	42.5	42.5	42.5	0
10:42	42.5	42.5	42.5	42.5	0
10:41	42.5	42.5	42.5	42.5	0
10:40	42.5	42.5	42.5	42.5	0
10:39	42.5	42.5	42.5	42.5	0
10:38	42.5	42.5	42.5	42.5	0
10:37	42.5	42.5	42.5	42.5	0
10:36	42.5	42.5	42.5	42.5	0
10:35	42.5	42.5	42.5	42.5	0
10:34	42.5	42.55	42.55	42.5	2
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	1
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	6
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	0
10:10	43.15	43.15	43.15	43.15	0
10:09	43.15	43.15	43.15	43.15	0
10:08	43.15	43.15	43.15	43.15	0
10:07	43.15	43.15	43.15	43.15	0
10:06	43.15	43.15	43.15	43.15	0
10:05	43.15	43.15	43.15	43.15	0
10:04	43.15	43.15	43.15	43.15	0
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	0
09:57	43.15	43.15	43.15	43.15	0
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	0
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	0
09:49	43.15	43.15	43.15	43.15	0
09:48	43.15	43.15	43.15	43.15	0
09:47	43.15	43.15	43.15	43.15	0
09:46	43.15	43.15	43.15	43.15	0
09:45	43.15	43.15	43.15	43.15	0
09:44	43.15	43.15	43.15	43.15	0
09:43	43.15	43.15	43.15	43.15	0
09:42	43.15	43.15	43.15	43.15	0
09:41	43.15	43.15	43.15	43.15	0
09:40	43.15	43.15	43.15	43.15	0
09:39	43.15	43.15	43.15	43.15	0
09:38	43.15	43.15	43.15	43.15	0
09:37	43.15	43.15	43.15	43.15	0
09:36	43.15	43.15	43.15	43.15	0
09:35	43.15	43.15	43.15	43.15	0
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	0
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	0
09:28	43.15	43.15	43.15	43.15	1
09:27	43.15	43.15	43.15	43.15	15
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	0
09:11	41.8	41.8	41.8	41.8	0
09:10	41.8	41.8	41.8	41.8	0
09:09	41.8	41.8	41.8	41.8	0
09:08	41.8	41.8	41.8	41.8	0
09:07	41.8	41.8	41.8	41.8	0
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.8	41.8	41.8	0
09:03	41.8	41.8	41.8	41.8	0
09:02	41.8	41.8	41.8	41.8	0
09:01	41.8	41.8	41.8	41.8	1

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)