成交	65.20	昨收	68.00
漲跌	-2.80	開盤	68.00
漲跌幅	-4.12%	最高	68.00
買進	65.20	最低	65.10
賣出	65.30	單量	9
漲停價	74.80	總量	217
跌停價	61.20	昨量	382

委買價	委買量	委賣價	委賣量
65.20	2	65.30	1
65.10	2	65.60	1
65.00	12	65.90	1
64.60	3	66.00	1
64.40	1	66.20	1

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	5
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	2
13:24	65.2	65.2	65.2	65.2	1
13:23	65.2	65.1	65.2	65.1	3
13:22	65.2	65.2	65.2	65.2	9
13:21	65.3	65.3	65.3	65.3	1
13:20	65.4	65.4	65.4	65.4	0
13:19	65.4	65.4	65.4	65.4	1
13:18	65.5	65.7	65.7	65.5	4
13:17	65.5	65.5	65.5	65.5	1
13:16	65.5	65.5	65.5	65.5	1
13:15	65.5	65.5	65.5	65.5	2
13:14	65.6	65.6	65.6	65.6	0
13:13	65.6	65.6	65.6	65.6	0
13:12	65.6	65.6	65.6	65.6	0
13:11	65.6	65.6	65.6	65.6	1
13:10	65.6	65.6	65.6	65.6	1
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	4
13:07	65.6	65.6	65.6	65.6	1
13:06	65.6	65.6	65.6	65.6	3
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	2
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	1
12:59	65.8	65.8	65.8	65.8	1
12:58	65.8	65.8	65.8	65.8	1
12:57	66	66	66	66	0
12:56	66	66	66	66	0
12:55	66	66	66	66	0
12:54	66	66	66	66	1
12:53	66.1	66.1	66.1	66.1	0
12:52	66.1	66.1	66.1	66.1	0
12:51	66.1	66.1	66.1	66.1	0
12:50	66.1	66.1	66.1	66.1	5
12:49	66.1	66.1	66.1	66.1	0
12:48	66.1	66.1	66.1	66.1	0
12:47	66.1	66.1	66.1	66.1	0
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.3	66.3	66.1	10
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	3
12:40	67	67	67	67	0
12:39	67	67	67	67	0
12:38	67	66.4	67	66.4	5
12:37	66.4	66.4	66.4	66.4	1
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	2
12:34	66.1	66.1	66.1	66.1	0
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.1	66.1	66.1	0
12:31	66.1	66.1	66.1	66.1	0
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	1
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	0
12:26	66.1	66.1	66.1	66.1	1
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	0
12:14	66.3	66.3	66.3	66.3	0
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.3	66.3	66.3	0
12:09	66.3	66.3	66.3	66.3	0
12:08	66.3	66.3	66.3	66.3	0
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	0
12:05	66.3	66.3	66.3	66.3	1
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	3
12:02	66	66	66	66	1
12:01	66	66	66	66	0
12:00	66	66	66	66	0
11:59	66	66	66	66	0
11:58	66	66	66	66	0
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	1
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	1
11:50	65.9	65.9	65.9	65.9	0
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	2
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	2
11:42	65.9	65.9	65.9	65.9	0
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.9	65.9	65.9	0
11:39	65.9	65.9	65.9	65.9	0
11:38	65.9	65.9	65.9	65.9	1
11:37	65.7	65.7	65.7	65.7	0
11:36	65.7	65.7	65.7	65.7	0
11:35	65.7	65.7	65.7	65.7	0
11:34	65.7	65.7	65.7	65.7	0
11:33	65.7	65.7	65.7	65.7	0
11:32	65.7	65.7	65.7	65.7	0
11:31	65.7	65.7	65.7	65.7	0
11:30	65.7	65.7	65.7	65.7	0
11:29	65.7	65.7	65.7	65.7	0
11:28	65.7	65.7	65.7	65.7	0
11:27	65.7	65.7	65.7	65.7	0
11:26	65.7	65.7	65.7	65.7	0
11:25	65.7	65.7	65.7	65.7	0
11:24	65.7	65.7	65.7	65.7	0
11:23	65.7	65.7	65.7	65.7	0
11:22	65.7	65.7	65.7	65.7	0
11:21	65.7	65.7	65.7	65.7	0
11:20	65.7	65.7	65.7	65.7	2
11:19	66	66	66	66	0
11:18	66	66	66	66	1
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.8	65.8	65.6	3
11:14	65.8	65.8	65.8	65.8	7
11:13	66	66	66	66	0
11:12	66	66	66	66	0
11:11	66	66	66	66	0
11:10	66	66	66	66	0
11:09	66	66	66	66	0
11:08	66	65.8	66	65.8	4
11:07	65.9	65.9	65.9	65.9	2
11:06	66	66	66	66	0
11:05	66	66	66	66	1
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	1
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	0
10:53	65.8	65.8	65.8	65.8	0
10:52	65.8	65.9	65.9	65.8	5
10:51	66	66	66	66	13
10:50	66.1	66.3	66.3	66.1	16
10:49	66.4	66.4	66.4	66.4	1
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	1
10:46	66.6	66.6	66.6	66.6	1
10:45	66.4	66.4	66.4	66.4	0
10:44	66.4	66.4	66.4	66.4	0
10:43	66.4	66.4	66.4	66.4	0
10:42	66.4	66.4	66.4	66.4	0
10:41	66.4	66.4	66.4	66.4	3
10:40	66.4	66.4	66.4	66.4	0
10:39	66.4	66.4	66.4	66.4	0
10:38	66.4	66.4	66.4	66.4	0
10:37	66.4	66.4	66.4	66.4	0
10:36	66.4	66.4	66.4	66.4	0
10:35	66.4	66.4	66.4	66.4	0
10:34	66.4	66.5	66.5	66.4	5
10:33	66.5	66.5	66.5	66.5	1
10:32	66.5	66.6	66.6	66.5	5
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	2
10:29	66.6	66.8	66.8	66.6	8
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	1
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	1
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.8	66.8	66.6	5
10:15	67	67	67	67	0
10:14	67	67	67	67	0
10:13	67	67	67	67	0
10:12	67	67	67	67	0
10:11	67	67	67	67	1
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	1
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	0
10:01	66.7	66.7	66.7	66.7	0
10:00	66.7	66.7	66.7	66.7	0
09:59	66.7	66.7	66.7	66.7	1
09:58	66.7	66.7	66.7	66.7	0
09:57	66.7	66.7	66.7	66.7	0
09:56	66.7	66.7	66.7	66.7	0
09:55	66.7	66.7	66.7	66.7	0
09:54	66.7	66.7	66.7	66.7	0
09:53	66.7	66.7	66.7	66.7	0
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	0
09:50	66.7	66.7	66.7	66.7	1
09:49	66.6	66.6	66.6	66.6	3
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	1
09:46	66.7	66.7	66.7	66.7	1
09:45	66.7	66.8	66.8	66.6	5
09:44	66.9	66.9	66.9	66.9	2
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	7
09:40	67.2	67.2	67.2	67.2	1
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	3
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	0
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.4	67.4	67.4	2
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.2	67.2	67.2	0
09:26	67.2	67.2	67.2	67.2	0
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.3	67.3	67.2	2
09:22	67.4	67.4	67.4	67.4	1
09:21	67.4	67.4	67.4	67.4	0
09:20	67.4	67.4	67.4	67.4	0
09:19	67.4	67.4	67.4	67.4	1
09:18	67.4	67.4	67.4	67.4	3
09:17	67.4	67.4	67.4	67.4	0
09:16	67.4	67.3	67.4	67.3	2
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	0
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	1
09:07	67.9	67.9	67.9	67.9	0
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	67.9	67.9	67.9	0
09:02	67.9	67.9	67.9	67.9	0
09:01	67.9	68	68	67.9	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)