成交	86.70	昨收	87.90
漲跌	-1.20	開盤	87.50
漲跌幅	-1.37%	最高	87.50
買進	86.40	最低	86.50
賣出	86.90	單量	4
漲停價	96.60	總量	87
跌停價	79.20	昨量	413

委買價	委買量	委賣價	委賣量
86.40	3	86.90	2
86.30	2	87.10	1
86.20	5	87.20	3
86.10	4	87.30	1
86.00	15	87.50	4

時間	成交	開	高	低	量
10:36	86.7	86.7	86.7	86.7	8
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	14
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	9
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	0
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	12
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	4
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	3
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	1
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87	87.3	87	3
09:42	87	87	87	87	1
09:41	87	87	87	87	0
09:40	87	87	87	87	0
09:39	87	87	87	87	0
09:38	87	87	87	87	0
09:37	87	87	87	87	2
09:36	86.7	86.7	86.7	86.7	0
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	1
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	1
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	1
09:22	86.6	86.6	86.6	86.6	2
09:21	86.7	86.7	86.7	86.7	1
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.7	86.7	86.7	1
09:18	86.7	86.7	86.7	86.7	0
09:17	86.7	86.7	86.7	86.7	0
09:16	86.7	86.7	86.7	86.7	0
09:15	86.7	86.8	86.8	86.7	7
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	1
09:10	86.7	86.7	86.7	86.7	2
09:09	86.8	86.8	86.8	86.8	1
09:08	86.8	86.8	86.8	86.8	0
09:07	86.8	87	87	86.8	9
09:06	87.5	87.5	87.5	87.5	0
09:05	87.5	87.5	87.5	87.5	0
09:04	87.5	87.5	87.5	87.5	0
09:03	87.5	87.5	87.5	87.5	0
09:02	87.5	87.5	87.5	87.5	0
09:01	87.5	87.5	87.5	87.5	3

指數	33980.30	昨收	34348.58
漲跌	-368.28	高點	34279.12
漲跌幅	-1.07	低點	33740.32
成交金額	4405.72億	成交張數	6247031(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	331.98	昨收	329.40
漲跌	2.58	高點	331.98
漲跌幅	0.78	低點	326.70
成交金額	1270.15億	成交張數	1409419(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)