成交	59.90	昨收	59.40
漲跌	0.50	開盤	59.40
漲跌幅	0.84%	最高	60.00
買進	59.90	最低	59.20
賣出	60.00	單量	1
漲停價	65.30	總量	41
跌停價	53.50	昨量	44

委買價	委買量	委賣價	委賣量
59.90	2	60.00	1
59.50	1	60.00	6
59.40	1	60.20	8
59.30	2	60.50	2
59.20	2	60.70	2

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	8
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	59.9	59.9	0
13:24	59.9	59.9	59.9	59.9	0
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	0
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	0
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	0
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	0
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	0
12:56	59.9	59.9	59.9	59.9	1
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	0
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	0
12:49	59.8	59.8	59.8	59.8	0
12:48	59.8	59.8	59.8	59.8	0
12:47	59.8	59.8	59.8	59.8	2
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	0
12:44	59.9	59.9	59.9	59.9	0
12:43	59.9	59.9	59.9	59.9	0
12:42	59.9	59.9	59.9	59.9	2
12:41	59.8	59.8	59.8	59.8	0
12:40	59.8	59.8	59.8	59.8	0
12:39	59.8	59.8	59.8	59.8	0
12:38	59.8	59.8	59.8	59.8	0
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	0
12:35	59.8	59.8	59.8	59.8	0
12:34	59.8	59.8	59.8	59.8	0
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	0
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	0
12:24	59.8	59.8	59.8	59.8	0
12:23	59.8	59.8	59.8	59.8	0
12:22	59.8	59.8	59.8	59.8	0
12:21	59.8	59.8	59.8	59.8	0
12:20	59.8	59.8	59.8	59.8	10
12:19	60	60	60	60	0
12:18	60	60	60	60	0
12:17	60	60	60	60	0
12:16	60	60	60	60	0
12:15	60	60	60	60	0
12:14	60	60	60	60	0
12:13	60	60	60	60	0
12:12	60	60	60	60	0
12:11	60	60	60	60	0
12:10	60	60	60	60	0
12:09	60	60	60	60	0
12:08	60	60	60	60	0
12:07	60	60	60	60	0
12:06	60	60	60	60	0
12:05	60	60	60	60	0
12:04	60	60	60	60	0
12:03	60	60	60	60	0
12:02	60	60	60	60	0
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	0
11:58	60	60	60	60	0
11:57	60	60	60	60	0
11:56	60	60	60	60	0
11:55	60	60	60	60	0
11:54	60	60	60	60	0
11:53	60	60	60	60	0
11:52	60	60	60	60	0
11:51	60	60	60	60	4
11:50	59.8	59.8	59.8	59.8	0
11:49	59.8	59.8	59.8	59.8	0
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	0
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	1
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	3
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	0
11:05	59.5	59.5	59.5	59.5	0
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	0
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	7
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	0
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	0
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	0
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	0
10:15	59.2	59.2	59.2	59.2	0
10:14	59.2	59.2	59.2	59.2	0
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	0
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.2	0
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	0
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	3
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	0
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.2	59.2	59.2	0
09:24	59.2	59.2	59.2	59.2	0
09:23	59.2	59.2	59.2	59.2	0
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	0
09:11	59.2	59.2	59.2	59.2	0
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	0
09:07	59.2	59.2	59.2	59.2	0
09:06	59.2	59.2	59.2	59.2	0
09:05	59.2	59.2	59.2	59.2	0
09:04	59.2	59.2	59.2	59.2	0
09:03	59.2	59.2	59.2	59.2	0
09:02	59.2	59.2	59.2	59.2	0
09:01	59.2	59.2	59.2	59.2	0

指數	47183.36	昨收	47105.78
漲跌	77.58	高點	47548.26
漲跌幅	0.16	低點	47062.87
成交金額	7747.93億	成交張數	9157559(張)
5日均價	46601.11	5日均量	10354030(張)
10日均價	46422.20	10日均量	10977012(張)
30日均價	45022.36	30日均量	10967382(張)

上櫃

指數	408.09	昨收	407.19
漲跌	0.90	高點	413.99
漲跌幅	0.22	低點	405.51
成交金額	2165.50億	成交張數	1918145(張)
5日均價	404.24	5日均量	1957384(張)
10日均價	403.26	10日均量	2163036(張)
30日均價	388.57	30日均量	1980401(張)