成交	96.40	昨收	98.60
漲跌	-2.20	開盤	99.60
漲跌幅	-2.23%	最高	99.60
買進	96.40	最低	95.60
賣出	96.60	單量	15
漲停價	108.00	總量	374
跌停價	88.80	昨量	276

委買價	委買量	委賣價	委賣量
96.40	10	96.60	1
96.30	1	96.70	1
96.20	1	96.90	1
96.10	3	97.00	1
96.00	8	97.10	4

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	0
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	0
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	0
13:03	97.4	97.4	97.4	97.4	0
13:02	97.4	97.4	97.4	97.4	0
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	0
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	0
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	0
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	0
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	0
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	0
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	0
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	0
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	0
12:21	97.4	97.4	97.4	97.4	0
12:20	97.4	97.4	97.4	97.4	0
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	0
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	0
12:15	97.4	97.4	97.4	97.4	0
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	0
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	0
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	2
12:02	97.1	96.9	97.1	96.9	6
12:01	97	97	97	97	0
12:00	97	97	97	97	0
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	97	97	97	1
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	0
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	0
11:48	96.9	96.9	96.9	96.9	0
11:47	96.9	96.7	96.9	96.7	5
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	0
11:44	96.3	96.3	96.3	96.3	0
11:43	96.3	96.3	96.3	96.3	0
11:42	96.3	96.3	96.3	96.3	0
11:41	96.3	96.3	96.3	96.3	0
11:40	96.3	96.3	96.3	96.3	0
11:39	96.3	96.3	96.3	96.3	0
11:38	96.3	96.3	96.3	96.3	0
11:37	96.3	96.3	96.3	96.3	4
11:36	96.3	96.3	96.3	96.3	0
11:35	96.3	96.3	96.3	96.3	0
11:34	96.3	96.3	96.3	96.3	0
11:33	96.3	96.3	96.3	96.3	0
11:32	96.3	96.3	96.3	96.3	0
11:31	96.3	96.3	96.3	96.3	0
11:30	96.3	96.3	96.3	96.3	0
11:29	96.3	96.3	96.3	96.3	0
11:28	96.3	96.3	96.3	96.3	0
11:27	96.3	96.3	96.3	96.3	1
11:26	96.5	96.5	96.5	96.5	0
11:25	96.5	96.5	96.5	96.5	0
11:24	96.5	96.5	96.5	96.5	1
11:23	96.3	96.3	96.3	96.3	0
11:22	96.3	96.3	96.3	96.3	0
11:21	96.3	96.3	96.3	96.3	0
11:20	96.3	96.3	96.3	96.3	0
11:19	96.3	96.3	96.3	96.3	0
11:18	96.3	96.3	96.3	96.3	3
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	0
11:12	96.9	96.9	96.9	96.9	0
11:11	96.9	97	97	96.9	5
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	1
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	96.9	96.9	96.9	0
11:00	96.9	96.9	96.9	96.9	1
10:59	96.9	96.9	96.9	96.9	2
10:58	96.7	96.7	96.7	96.7	0
10:57	96.7	96.7	96.7	96.7	0
10:56	96.7	96.7	96.7	96.7	2
10:55	97.5	97.5	97.5	97.5	1
10:54	97.5	97.5	97.5	97.5	0
10:53	97.5	97.4	97.5	97.4	13
10:52	96.3	96.3	96.3	96.3	0
10:51	96.3	96.3	96.3	96.3	14
10:50	95.8	95.8	95.8	95.8	0
10:49	95.8	95.8	95.8	95.8	0
10:48	95.8	95.8	95.8	95.8	0
10:47	95.8	95.8	95.8	95.8	0
10:46	95.8	95.8	95.8	95.8	0
10:45	95.8	95.8	95.8	95.8	0
10:44	95.8	95.8	95.8	95.8	0
10:43	95.8	95.8	95.8	95.8	5
10:42	96	96	96	96	0
10:41	96	96	96	96	0
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	3
10:34	96	96	96	96	4
10:33	96.2	96.2	96.2	96.2	1
10:32	96.2	96.2	96.2	96.2	0
10:31	96.2	96.2	96.2	96.2	0
10:30	96.2	96.2	96.2	96.2	0
10:29	96.2	96.2	96.2	96.2	1
10:28	96.2	96.2	96.2	96.2	0
10:27	96.2	96.2	96.2	96.2	0
10:26	96.2	96.2	96.2	96.2	0
10:25	96.2	96.2	96.2	96.2	0
10:24	96.2	96.2	96.2	96.2	0
10:23	96.2	96.2	96.2	96.2	22
10:22	96	96	96	96	0
10:21	96	96.2	96.2	96	4
10:20	96.5	96.5	96.5	96.5	1
10:19	96.5	96.5	96.5	96.5	0
10:18	96.5	96.5	96.5	96.5	0
10:17	96.5	96.5	96.5	96.5	0
10:16	96.5	96.5	96.5	96.5	0
10:15	96.5	96.5	96.5	96.5	0
10:14	96.5	96.5	96.5	96.5	15
10:13	95.8	95.8	95.8	95.8	0
10:12	95.8	95.8	95.8	95.8	0
10:11	95.8	95.8	95.8	95.8	0
10:10	95.8	95.8	95.8	95.8	0
10:09	95.8	95.8	95.8	95.8	0
10:08	95.8	95.8	95.8	95.8	0
10:07	95.8	95.8	95.8	95.8	0
10:06	95.8	95.8	95.8	95.8	4
10:05	95.9	95.9	95.9	95.9	1
10:04	95.8	95.8	95.8	95.8	0
10:03	95.8	95.8	95.8	95.8	0
10:02	95.8	95.8	95.8	95.8	0
10:01	95.8	95.8	95.8	95.8	1
10:00	95.8	95.8	95.8	95.8	0
09:59	95.8	95.8	95.8	95.8	0
09:58	95.8	95.8	95.8	95.8	0
09:57	95.8	95.8	95.8	95.8	1
09:56	95.8	95.8	95.8	95.8	0
09:55	95.8	95.8	95.8	95.8	0
09:54	95.8	95.8	95.8	95.8	0
09:53	95.8	96	96	95.8	4
09:52	96.2	96.2	96.2	96.2	0
09:51	96.2	96.2	96.2	96.2	0
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	0
09:48	96.2	96.2	96.2	96.2	0
09:47	96.2	96.2	96.2	96.2	0
09:46	96.2	96.2	96.2	96.2	22
09:45	96.2	96.2	96.2	96.2	0
09:44	96.2	96.2	96.2	96.2	0
09:43	96.2	95.7	96.2	95.6	11
09:42	96	96	96	96	9
09:41	96.2	96.3	96.3	96.2	5
09:40	96.5	96.5	96.5	96.5	6
09:39	96.8	96.8	96.8	96.8	6
09:38	97	97	97	97	0
09:37	97	97.1	97.1	97	6
09:36	97.1	97.1	97.1	97.1	6
09:35	97	97	97	97	2
09:34	97.2	97.2	97.2	97.2	2
09:33	97.2	97.1	97.2	97.1	5
09:32	97.2	97.2	97.2	97.2	2
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	1
09:29	97.2	97.2	97.2	97.2	0
09:28	97.2	97.2	97.2	97.2	4
09:27	97.5	97.6	97.6	97.5	4
09:26	97.7	97.7	97.7	97.7	0
09:25	97.7	97.6	97.7	97.6	2
09:24	97.7	97.7	97.7	97.7	1
09:23	97.7	98.1	98.1	97.7	14
09:22	98.1	98.1	98.1	98.1	0
09:21	98.1	98.1	98.1	98.1	0
09:20	98.1	98.1	98.1	98.1	2
09:19	98.1	98.2	98.2	98.1	4
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.2	4
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.3	98.3	98.2	4
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.7	98.7	98.5	7
09:11	99	99	99	99	1
09:10	98.7	98.7	98.7	98.7	1
09:09	98.6	98.7	98.7	98.6	5
09:08	99.1	99.1	99.1	99.1	0
09:07	99.1	99.3	99.3	99.1	5
09:06	99.3	99.4	99.4	99.2	9
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	2
09:02	99.3	99.3	99.3	99.3	2
09:01	99.2	99.6	99.6	99.2	10

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)