成交	58.10	昨收	57.80
漲跌	0.30	開盤	59.60
漲跌幅	0.52%	最高	59.60
買進	58.00	最低	57.40
賣出	58.10	單量	9
漲停價	63.50	總量	87
跌停價	52.10	昨量	69

委買價	委買量	委賣價	委賣量
58.00	1	58.10	3
57.90	1	58.50	1
57.80	3	58.80	2
57.70	2	59.40	1
57.60	2	59.50	4

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	11
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58.1	58.1	58.1	0
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	1
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	0
13:17	58	58	58	58	3
13:16	58	58	58	58	0
13:15	58	58	58	58	0
13:14	58	58	58	58	0
13:13	58	58	58	58	0
13:12	58	58	58	58	9
13:11	58	58	58	58	1
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	0
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	1
12:51	58	58	58	58	0
12:50	58	58	58	58	0
12:49	58	58	58	58	0
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	0
12:39	58	58	58	58	0
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	0
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	0
12:31	58	58	58	58	0
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	2
12:27	58	58	58	58	1
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.8	57.8	57.8	0
12:24	57.8	57.8	57.8	57.8	0
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	0
12:20	57.8	57.8	57.8	57.8	0
12:19	57.8	57.8	57.8	57.8	0
12:18	57.8	57.8	57.8	57.8	0
12:17	57.8	57.8	57.8	57.8	0
12:16	57.8	57.8	57.8	57.8	0
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	2
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	0
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	0
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	1
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	0
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	0
11:19	57.4	57.4	57.4	57.4	0
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	2
11:15	57.5	57.5	57.5	57.5	1
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	0
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	0
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	1
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	0
10:48	57.6	57.6	57.6	57.6	0
10:47	57.6	57.6	57.6	57.6	0
10:46	57.6	57.6	57.6	57.6	0
10:45	57.6	57.6	57.6	57.6	1
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.6	57.6	57.5	11
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.8	57.8	57.7	2
10:07	58	58	58	58	0
10:06	58	58	58	58	0
10:05	58	58	58	58	6
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	0
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	5
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	0
09:46	57.6	57.6	57.6	57.6	0
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	1
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	5
09:37	57.5	57.5	57.5	57.5	0
09:36	57.5	57.5	57.5	57.5	0
09:35	57.5	57.5	57.5	57.5	0
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.4	57.5	57.4	2
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	3
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	1
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	1
09:24	57.5	57.5	57.5	57.5	1
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	2
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	0
09:10	57.5	57.5	57.5	57.5	0
09:09	57.5	57.5	57.5	57.5	2
09:08	57.6	57.6	57.6	57.6	1
09:07	57.8	57.8	57.8	57.8	1
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	6

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)