成交	107.50	昨收	114.00
漲跌	-6.50	開盤	108.00
漲跌幅	-5.70%	最高	111.00
買進	107.00	最低	105.00
賣出	107.50	單量	16
漲停價	125.00	總量	14320
跌停價	103.00	昨量	8104

委買價	委買量	委賣價	委賣量
107.00	99	107.50	13
106.50	79	108.00	152
106.00	287	108.50	166
105.50	146	109.00	80
105.00	159	109.50	28

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	16
13:29	107	107	107	107	0
13:28	107	107	107	107	0
13:27	107	107	107	107	0
13:26	107	107	107	107	0
13:25	107	107	107	107	0
13:24	107	107	107	107	37
13:23	107.5	107.5	107.5	107.5	6
13:22	107	107.5	107.5	107	19
13:21	107	107	107	107	15
13:20	107	107	107	107	37
13:19	107	107	107	107	67
13:18	107	107	107	107	22
13:17	107	107.5	107.5	107	21
13:16	107	107	107	107	22
13:15	107	107	107.5	107	56
13:14	107	106.5	107	106.5	13
13:13	107.5	106.5	107.5	106.5	276
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	17
13:10	106.5	106.5	106.5	106.5	124
13:09	107	107	107	107	0
13:08	107	107	107	107	0
13:07	107	107	107	107	0
13:06	107	107	107	107	0
13:05	107	106.5	107	106.5	76
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	102
13:02	106.5	106.5	106.5	106.5	0
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	107	106.5	6
12:59	106.5	106.5	106.5	106.5	10
12:58	107	107	107	107	3
12:57	107	107.5	107.5	107	34
12:56	107	107.5	107.5	107	14
12:55	107.5	107.5	107.5	107.5	2
12:54	107	107	107	107	59
12:53	107	107	107	106.5	209
12:52	106.5	107	107	106.5	14
12:51	106.5	106.5	106.5	106.5	37
12:50	107	107	107	107	31
12:49	106.5	106.5	106.5	106.5	19
12:48	106.5	106.5	107	106.5	9
12:47	106.5	106.5	106.5	106.5	23
12:46	106.5	106.5	106.5	106.5	75
12:45	106.5	106	106.5	106	26
12:44	106	106	106.5	106	41
12:43	106	106	106	106	99
12:42	106	106	106	106	5
12:41	106	106	106	106	30
12:40	106	106	106	106	12
12:39	106	106	106	106	25
12:38	106	105.5	106	105.5	40
12:37	105.5	106	106	105.5	180
12:36	106	106	106	105.5	260
12:35	106	106	106	106	509
12:34	106	106	106	106	31
12:33	106.5	106	106.5	106	25
12:32	106	106	106	106	75
12:31	106	106.5	106.5	106	61
12:30	106.5	106.5	106.5	106	171
12:29	106.5	106.5	106.5	106.5	44
12:28	106.5	106.5	106.5	106	38
12:27	106	106.5	106.5	106	79
12:26	106.5	106.5	106.5	106.5	15
12:25	106.5	106.5	106.5	106.5	13
12:24	106.5	106.5	107	106.5	7
12:23	107	106.5	107	106.5	12
12:22	106.5	106.5	106.5	106.5	16
12:21	107	106.5	107	106.5	21
12:20	106.5	106.5	106.5	106.5	27
12:19	106.5	106.5	106.5	106.5	33
12:18	106	106	107	106	65
12:17	106.5	106.5	106.5	106.5	4
12:16	106.5	107	107	106.5	35
12:15	106.5	106.5	106.5	106	27
12:14	106.5	106.5	106.5	106.5	42
12:13	106.5	106.5	106.5	106.5	24
12:12	106.5	106	106.5	106	129
12:11	106.5	106.5	106.5	106.5	72
12:10	106.5	106.5	106.5	106.5	38
12:09	106.5	106.5	106.5	106.5	34
12:08	106.5	106.5	106.5	106.5	40
12:07	106.5	106.5	106.5	106.5	25
12:06	106.5	106.5	106.5	106.5	3
12:05	106.5	106.5	106.5	106.5	41
12:04	106.5	106.5	106.5	106.5	93
12:03	106.5	106.5	106.5	106.5	17
12:02	106.5	106.5	106.5	106.5	42
12:01	106.5	106.5	106.5	106.5	237
12:00	106.5	106.5	106.5	106.5	24
11:59	106.5	106.5	106.5	106.5	16
11:58	107	106.5	107	106.5	13
11:57	106.5	106.5	106.5	106.5	43
11:56	107	107	107	107	3
11:55	106.5	106.5	106.5	106.5	34
11:54	107	106.5	107	106.5	30
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	13
11:51	107	107	107	107	0
11:50	107	107	107	107	1
11:49	107	107	107	107	75
11:48	107	107	107	107	120
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	107	107	106.5	15
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	12
11:43	106.5	107	107	106.5	13
11:42	107	107	107	107	109
11:41	107.5	107.5	107.5	107.5	0
11:40	107.5	107	107.5	107	42
11:39	107	107	107	107	1
11:38	107.5	107.5	107.5	107.5	3
11:37	107	107	107	107	3
11:36	107	107	107	107	105
11:35	107.5	107.5	107.5	107.5	0
11:34	107.5	107.5	107.5	107.5	0
11:33	107.5	107.5	107.5	107.5	6
11:32	108	108	108	108	16
11:31	108	108	108	108	89
11:30	108	108	108	108	0
11:29	108	108	108	108	0
11:28	108	108	108	108	78
11:27	108	108	108	108	0
11:26	108	108	108	108	31
11:25	107.5	107.5	107.5	107.5	4
11:24	107.5	107.5	107.5	107.5	0
11:23	107.5	107.5	107.5	107.5	10
11:22	107.5	107.5	107.5	107.5	0
11:21	107.5	107.5	107.5	107.5	0
11:20	107.5	107.5	107.5	107.5	16
11:19	107.5	107.5	107.5	107.5	9
11:18	107.5	107.5	107.5	107.5	7
11:17	107.5	107.5	107.5	107.5	27
11:16	107	107.5	107.5	107	7
11:15	107.5	107.5	107.5	107.5	21
11:14	107.5	107.5	107.5	107.5	0
11:13	107.5	107.5	107.5	107.5	8
11:12	108	108	108	108	43
11:11	107.5	107.5	107.5	107.5	0
11:10	107.5	107.5	107.5	107.5	0
11:09	107.5	107.5	107.5	107.5	8
11:08	108	108	108	108	16
11:07	108	108	108	108	95
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	9
11:02	107	107	107	107	33
11:01	107	107	107	107	0
11:00	107	107	107	107	5
10:59	107	107	107	107	152
10:58	106.5	106.5	106.5	106.5	58
10:57	106.5	106.5	106.5	106.5	103
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	29
10:52	106.5	106.5	106.5	106.5	16
10:51	106.5	106.5	106.5	106.5	7
10:50	106.5	106.5	106.5	106.5	17
10:49	106.5	106.5	106.5	106.5	17
10:48	107	107	107	107	10
10:47	107	107	107	107	46
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	7
10:44	106.5	106.5	106.5	106.5	84
10:43	106.5	106.5	106.5	106.5	225
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	32
10:39	106.5	106.5	106.5	106.5	17
10:38	107	107	107	107	64
10:37	107	107	107	107	79
10:36	107	107	107	107	0
10:35	107	107	107	107	17
10:34	107	107	107	107	25
10:33	107.5	107.5	107.5	107.5	0
10:32	107.5	107.5	107.5	107.5	43
10:31	107.5	107.5	107.5	107.5	0
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	31
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	107.5	107.5	107.5	36
10:26	107.5	107.5	107.5	107.5	33
10:25	107.5	107.5	107.5	107.5	6
10:24	107.5	107.5	107.5	107.5	0
10:23	107.5	107.5	107.5	107.5	0
10:22	107.5	107	107.5	107	34
10:21	107.5	107.5	107.5	107.5	40
10:20	107	107	107	107	27
10:19	107.5	107.5	107.5	107.5	10
10:18	107.5	107.5	107.5	107.5	62
10:17	107.5	107.5	107.5	107.5	45
10:16	107.5	107.5	107.5	107.5	0
10:15	107.5	107.5	107.5	107.5	0
10:14	107.5	107.5	107.5	107.5	0
10:13	107.5	107.5	107.5	107.5	9
10:12	108	108	108	108	10
10:11	107.5	107.5	107.5	107.5	79
10:10	108.5	108.5	108.5	108.5	0
10:09	108.5	108.5	108.5	108.5	0
10:08	108.5	108.5	108.5	108.5	0
10:07	108.5	108.5	108.5	108.5	0
10:06	108.5	108.5	108.5	108.5	20
10:05	108.5	108.5	108.5	108.5	0
10:04	108.5	108.5	108.5	108.5	41
10:03	108	108	108	108	0
10:02	108	108	108	108	16
10:01	108	108	108	108	43
10:00	108.5	108.5	108.5	108.5	0
09:59	108.5	108.5	108.5	108.5	45
09:58	108.5	108.5	108.5	108.5	171
09:57	108	108	108	108	0
09:56	108	108	108	108	0
09:55	108	108	108	108	13
09:54	108	107.5	108	107.5	41
09:53	108	108	108	108	0
09:52	108	108	108	108	0
09:51	108	108	108	108	52
09:50	108	108	108	108	160
09:49	107	107	107	107	5
09:48	107	107	107	107	40
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	39
09:45	108	108	108	108	3
09:44	107.5	107.5	107.5	107.5	5
09:43	107.5	107.5	107.5	107.5	82
09:42	107	107	107	107	10
09:41	107.5	107.5	107.5	107.5	34
09:40	107	107	107	107	40
09:39	107	107	107	107	0
09:38	107	107	107	107	141
09:37	106.5	107	107	106.5	364
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	49
09:33	106.5	107	107	106.5	296
09:32	107.5	107.5	107.5	107.5	103
09:31	108	108	108	108	8
09:30	107.5	107.5	108	107.5	18
09:29	108	108	108	108	24
09:28	108	108	108	108	235
09:27	108	108	108	108	0
09:26	108	108	108	108	33
09:25	108.5	108.5	108.5	108.5	34
09:24	109	109	109	109	56
09:23	109.5	109.5	109.5	109.5	5
09:22	109.5	109	109.5	109	232
09:21	109.5	109	109.5	109	44
09:20	109.5	109	109.5	109	110
09:19	108.5	109	109	108.5	88
09:18	109	109	109	109	26
09:17	109	108.5	109	108.5	151
09:16	108	108.5	108.5	108	99
09:15	108.5	108.5	108.5	108.5	59
09:14	108.5	108.5	108.5	108.5	136
09:13	108.5	108.5	108.5	108.5	36
09:12	108	108	108	108	22
09:11	108	108	108.5	108	230
09:10	107.5	107.5	108	107.5	60
09:09	108	108	108	108	134
09:08	108	107.5	108	107.5	547
09:07	107.5	108	108	107.5	293
09:06	108	109.5	109.5	108	189
09:05	109.5	109.5	109.5	109.5	88
09:04	110	110.5	110.5	110	140
09:03	110	110	110	110	123
09:02	110	110.5	110.5	109.5	522
09:01	111	109	111	108	1031

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)