成交 |
46.25 |
昨收 |
47.80 |
漲跌 |
-1.55 |
開盤 |
47.20 |
漲跌幅 |
-3.24% |
最高 |
47.20 |
買進 |
46.20 |
最低 |
45.10 |
賣出 |
46.25 |
單量 |
11 |
漲停價 |
52.50 |
總量 |
10594 |
跌停價 |
43.05 |
昨量 |
7044 |
65.40% 內盤(6863)(3631)外盤 34.60%
委買價 |
委買量 |
委賣價 |
委賣量 |
46.20 |
116 |
46.25 |
7 |
46.15 |
19 |
46.30 |
15 |
46.10 |
46 |
46.35 |
17 |
46.05 |
18 |
46.40 |
20 |
46.00 |
41 |
46.45 |
33 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 46.25 | 46.25 | 46.25 | 46.25 | 430 |
13:29 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
13:28 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
13:27 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
13:26 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
13:25 | 46.15 | 46.15 | 46.2 | 46.15 | 41 |
13:24 | 46.2 | 46.25 | 46.25 | 46.2 | 59 |
13:23 | 46.2 | 46.2 | 46.2 | 46.15 | 39 |
13:22 | 46.15 | 46.2 | 46.25 | 46.15 | 35 |
13:21 | 46.2 | 46.2 | 46.25 | 46.2 | 23 |
13:20 | 46.2 | 46.2 | 46.25 | 46.15 | 33 |
13:19 | 46.2 | 46.2 | 46.2 | 46.15 | 6 |
13:18 | 46.2 | 46.15 | 46.2 | 46.15 | 14 |
13:17 | 46.15 | 46.15 | 46.2 | 46.15 | 13 |
13:16 | 46.2 | 46.2 | 46.2 | 46.15 | 18 |
13:15 | 46.2 | 46.15 | 46.2 | 46.15 | 11 |
13:14 | 46.2 | 46.15 | 46.2 | 46.15 | 26 |
13:13 | 46.2 | 46.15 | 46.2 | 46.1 | 16 |
13:12 | 46.15 | 46.15 | 46.2 | 46.1 | 34 |
13:11 | 46.2 | 46.2 | 46.2 | 46.2 | 5 |
13:10 | 46.15 | 46.2 | 46.2 | 46.15 | 10 |
13:09 | 46.2 | 46.2 | 46.25 | 46.15 | 26 |
13:08 | 46.25 | 46.2 | 46.25 | 46.2 | 3 |
13:07 | 46.25 | 46.2 | 46.25 | 46.2 | 5 |
13:06 | 46.2 | 46.2 | 46.25 | 46.2 | 19 |
13:05 | 46.2 | 46.25 | 46.3 | 46.2 | 3 |
13:04 | 46.3 | 46.3 | 46.3 | 46.2 | 24 |
13:03 | 46.35 | 46.3 | 46.35 | 46.3 | 20 |
13:02 | 46.3 | 46.25 | 46.3 | 46.25 | 13 |
13:01 | 46.25 | 46.25 | 46.3 | 46.25 | 18 |
13:00 | 46.3 | 46.3 | 46.3 | 46.25 | 13 |
12:59 | 46.25 | 46.3 | 46.35 | 46.25 | 20 |
12:58 | 46.3 | 46.3 | 46.35 | 46.25 | 45 |
12:57 | 46.3 | 46.35 | 46.35 | 46.3 | 9 |
12:56 | 46.35 | 46.35 | 46.35 | 46.3 | 6 |
12:55 | 46.35 | 46.35 | 46.35 | 46.3 | 7 |
12:54 | 46.3 | 46.35 | 46.35 | 46.3 | 13 |
12:53 | 46.35 | 46.35 | 46.4 | 46.35 | 14 |
12:52 | 46.4 | 46.4 | 46.4 | 46.4 | 21 |
12:51 | 46.4 | 46.4 | 46.4 | 46.35 | 25 |
12:50 | 46.35 | 46.3 | 46.35 | 46.25 | 70 |
12:49 | 46.25 | 46.2 | 46.25 | 46.2 | 36 |
12:48 | 46.25 | 46.2 | 46.25 | 46.2 | 8 |
12:47 | 46.2 | 46.2 | 46.25 | 46.2 | 54 |
12:46 | 46.2 | 46.25 | 46.25 | 46.15 | 21 |
12:45 | 46.25 | 46.2 | 46.25 | 46.2 | 8 |
12:44 | 46.25 | 46.25 | 46.25 | 46.2 | 9 |
12:43 | 46.2 | 46.25 | 46.25 | 46.2 | 3 |
12:42 | 46.1 | 46.15 | 46.3 | 46.1 | 87 |
12:41 | 46.1 | 46.1 | 46.1 | 46.1 | 10 |
12:40 | 46.1 | 46.15 | 46.15 | 46.1 | 14 |
12:39 | 46.15 | 46.15 | 46.15 | 46.15 | 6 |
12:38 | 46.1 | 46.1 | 46.1 | 46.1 | 7 |
12:37 | 46.15 | 46.15 | 46.2 | 46.15 | 17 |
12:36 | 46.2 | 46.2 | 46.2 | 46.15 | 26 |
12:35 | 46.2 | 46.2 | 46.2 | 46.2 | 17 |
12:34 | 46.2 | 46.2 | 46.2 | 46.2 | 21 |
12:33 | 46.15 | 46.2 | 46.2 | 46.15 | 26 |
12:32 | 46.15 | 46.15 | 46.15 | 46.15 | 6 |
12:31 | 46.1 | 46.15 | 46.15 | 46.1 | 23 |
12:30 | 46.15 | 46.15 | 46.15 | 46.1 | 9 |
12:29 | 46.15 | 46 | 46.15 | 46 | 76 |
12:28 | 46 | 45.95 | 46 | 45.95 | 9 |
12:27 | 45.95 | 45.95 | 45.95 | 45.95 | 9 |
12:26 | 45.95 | 45.95 | 45.95 | 45.95 | 4 |
12:25 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
12:24 | 45.95 | 45.95 | 45.95 | 45.95 | 2 |
12:23 | 45.9 | 45.9 | 45.9 | 45.9 | 5 |
12:22 | 45.9 | 45.9 | 45.9 | 45.9 | 4 |
12:21 | 45.9 | 45.9 | 45.9 | 45.9 | 5 |
12:20 | 45.9 | 45.9 | 45.9 | 45.9 | 4 |
12:19 | 45.9 | 45.9 | 45.9 | 45.9 | 7 |
12:18 | 45.9 | 45.9 | 45.9 | 45.9 | 2 |
12:17 | 45.9 | 45.9 | 45.9 | 45.9 | 2 |
12:16 | 45.95 | 45.95 | 45.95 | 45.95 | 3 |
12:15 | 45.95 | 45.9 | 45.95 | 45.9 | 10 |
12:14 | 45.9 | 45.9 | 45.9 | 45.9 | 5 |
12:13 | 45.9 | 45.9 | 45.9 | 45.9 | 7 |
12:12 | 45.9 | 45.9 | 45.9 | 45.9 | 17 |
12:11 | 45.9 | 45.95 | 45.95 | 45.9 | 7 |
12:10 | 45.95 | 45.95 | 45.95 | 45.95 | 10 |
12:09 | 45.95 | 45.95 | 45.95 | 45.95 | 7 |
12:08 | 45.95 | 45.95 | 45.95 | 45.95 | 5 |
12:07 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
12:06 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
12:05 | 45.95 | 45.95 | 45.95 | 45.95 | 11 |
12:04 | 45.95 | 45.9 | 45.95 | 45.9 | 13 |
12:03 | 45.95 | 45.85 | 45.95 | 45.85 | 19 |
12:02 | 45.85 | 45.85 | 45.85 | 45.85 | 11 |
12:01 | 45.85 | 45.85 | 45.85 | 45.85 | 2 |
12:00 | 45.9 | 45.9 | 45.9 | 45.9 | 7 |
11:59 | 45.9 | 45.9 | 45.9 | 45.9 | 12 |
11:58 | 45.85 | 45.85 | 45.85 | 45.85 | 3 |
11:57 | 45.85 | 45.85 | 45.85 | 45.85 | 10 |
11:56 | 45.85 | 45.85 | 45.85 | 45.85 | 4 |
11:55 | 45.9 | 45.9 | 45.9 | 45.9 | 1 |
11:54 | 45.9 | 45.9 | 45.9 | 45.9 | 17 |
11:53 | 45.9 | 45.95 | 45.95 | 45.9 | 24 |
11:52 | 45.95 | 46 | 46 | 45.95 | 14 |
11:51 | 46 | 45.95 | 46 | 45.9 | 38 |
11:50 | 45.9 | 45.9 | 45.9 | 45.9 | 15 |
11:49 | 45.9 | 45.85 | 45.9 | 45.85 | 9 |
11:48 | 45.85 | 45.85 | 45.85 | 45.8 | 6 |
11:47 | 45.85 | 45.85 | 45.85 | 45.85 | 1 |
11:46 | 45.85 | 45.8 | 45.85 | 45.8 | 30 |
11:45 | 45.75 | 45.75 | 45.75 | 45.75 | 5 |
11:44 | 45.75 | 45.75 | 45.75 | 45.75 | 6 |
11:43 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
11:42 | 45.8 | 45.8 | 45.8 | 45.75 | 23 |
11:41 | 45.75 | 45.75 | 45.75 | 45.75 | 3 |
11:40 | 45.75 | 45.75 | 45.75 | 45.75 | 4 |
11:39 | 45.75 | 45.8 | 45.8 | 45.75 | 15 |
11:38 | 45.8 | 45.85 | 45.85 | 45.8 | 36 |
11:37 | 45.85 | 45.85 | 45.85 | 45.85 | 23 |
11:36 | 45.9 | 45.9 | 45.9 | 45.9 | 30 |
11:35 | 45.95 | 45.9 | 45.95 | 45.9 | 6 |
11:34 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
11:33 | 45.9 | 45.85 | 45.9 | 45.85 | 21 |
11:32 | 45.85 | 45.85 | 45.85 | 45.85 | 5 |
11:31 | 45.85 | 45.8 | 45.85 | 45.8 | 18 |
11:30 | 45.8 | 45.75 | 45.8 | 45.7 | 12 |
11:29 | 45.75 | 45.75 | 45.8 | 45.75 | 25 |
11:28 | 45.7 | 45.7 | 45.7 | 45.7 | 3 |
11:27 | 45.7 | 45.7 | 45.7 | 45.7 | 5 |
11:26 | 45.7 | 45.7 | 45.75 | 45.7 | 10 |
11:25 | 45.7 | 45.7 | 45.7 | 45.7 | 2 |
11:24 | 45.7 | 45.65 | 45.7 | 45.65 | 6 |
11:23 | 45.7 | 45.65 | 45.7 | 45.65 | 20 |
11:22 | 45.65 | 45.65 | 45.65 | 45.65 | 4 |
11:21 | 45.7 | 45.7 | 45.7 | 45.7 | 21 |
11:20 | 45.75 | 45.75 | 45.75 | 45.75 | 20 |
11:19 | 45.75 | 45.75 | 45.75 | 45.75 | 7 |
11:18 | 45.75 | 45.75 | 45.75 | 45.75 | 11 |
11:17 | 45.75 | 45.75 | 45.75 | 45.75 | 7 |
11:16 | 45.75 | 45.75 | 45.75 | 45.75 | 13 |
11:15 | 45.7 | 45.7 | 45.7 | 45.7 | 12 |
11:14 | 45.7 | 45.65 | 45.7 | 45.65 | 8 |
11:13 | 45.65 | 45.65 | 45.65 | 45.65 | 9 |
11:12 | 45.6 | 45.6 | 45.65 | 45.6 | 12 |
11:11 | 45.65 | 45.6 | 45.65 | 45.6 | 9 |
11:10 | 45.55 | 45.55 | 45.6 | 45.55 | 31 |
11:09 | 45.6 | 45.6 | 45.6 | 45.6 | 93 |
11:08 | 45.45 | 45.45 | 45.45 | 45.45 | 1 |
11:07 | 45.45 | 45.4 | 45.45 | 45.35 | 45 |
11:06 | 45.15 | 45.1 | 45.15 | 45.1 | 65 |
11:05 | 45.2 | 45.1 | 45.2 | 45.1 | 28 |
11:04 | 45.1 | 45.1 | 45.15 | 45.1 | 22 |
11:03 | 45.1 | 45.15 | 45.15 | 45.1 | 69 |
11:02 | 45.1 | 45.15 | 45.15 | 45.1 | 149 |
11:01 | 45.15 | 45.15 | 45.2 | 45.15 | 37 |
11:00 | 45.2 | 45.2 | 45.2 | 45.2 | 154 |
10:59 | 45.25 | 45.3 | 45.35 | 45.25 | 133 |
10:58 | 45.3 | 45.45 | 45.45 | 45.3 | 59 |
10:57 | 45.45 | 45.45 | 45.45 | 45.4 | 37 |
10:56 | 45.45 | 45.45 | 45.45 | 45.45 | 79 |
10:55 | 45.45 | 45.5 | 45.5 | 45.45 | 55 |
10:54 | 45.5 | 45.6 | 45.6 | 45.5 | 161 |
10:53 | 45.6 | 45.6 | 45.6 | 45.55 | 11 |
10:52 | 45.55 | 45.6 | 45.6 | 45.55 | 30 |
10:51 | 45.55 | 45.5 | 45.55 | 45.5 | 63 |
10:50 | 45.55 | 45.6 | 45.6 | 45.5 | 108 |
10:49 | 45.6 | 45.65 | 45.65 | 45.6 | 118 |
10:48 | 45.7 | 45.65 | 45.7 | 45.6 | 38 |
10:47 | 45.7 | 45.7 | 45.7 | 45.7 | 47 |
10:46 | 45.7 | 45.75 | 45.75 | 45.7 | 61 |
10:45 | 45.8 | 45.85 | 45.85 | 45.75 | 118 |
10:44 | 45.85 | 45.85 | 45.85 | 45.8 | 12 |
10:43 | 45.9 | 45.85 | 45.9 | 45.85 | 12 |
10:42 | 45.9 | 45.9 | 45.9 | 45.9 | 30 |
10:41 | 45.95 | 45.95 | 46 | 45.95 | 22 |
10:40 | 46 | 46.05 | 46.05 | 46 | 14 |
10:39 | 46.15 | 46.1 | 46.15 | 46.05 | 12 |
10:38 | 46.1 | 46.05 | 46.1 | 46 | 26 |
10:37 | 46 | 46 | 46 | 46 | 19 |
10:36 | 46 | 46.05 | 46.05 | 46 | 8 |
10:35 | 46 | 45.95 | 46 | 45.95 | 40 |
10:34 | 46 | 46.05 | 46.05 | 45.95 | 17 |
10:33 | 46 | 45.95 | 46.1 | 45.95 | 30 |
10:32 | 46 | 46 | 46.05 | 46 | 26 |
10:31 | 46.1 | 46 | 46.1 | 45.95 | 29 |
10:30 | 46 | 45.95 | 46 | 45.9 | 25 |
10:29 | 45.95 | 45.9 | 45.95 | 45.9 | 6 |
10:28 | 45.85 | 45.8 | 45.85 | 45.8 | 57 |
10:27 | 45.85 | 45.8 | 45.85 | 45.8 | 7 |
10:26 | 45.8 | 45.75 | 45.8 | 45.75 | 37 |
10:25 | 45.75 | 45.8 | 45.8 | 45.75 | 72 |
10:24 | 45.85 | 45.85 | 45.85 | 45.85 | 6 |
10:23 | 45.85 | 45.8 | 45.85 | 45.8 | 57 |
10:22 | 45.8 | 45.75 | 45.8 | 45.75 | 29 |
10:21 | 45.8 | 45.75 | 45.8 | 45.75 | 6 |
10:20 | 45.75 | 45.75 | 45.8 | 45.75 | 44 |
10:19 | 45.7 | 45.8 | 45.8 | 45.7 | 106 |
10:18 | 45.8 | 45.8 | 45.8 | 45.8 | 31 |
10:17 | 45.8 | 45.85 | 45.9 | 45.8 | 53 |
10:16 | 45.85 | 45.85 | 45.85 | 45.85 | 33 |
10:15 | 45.8 | 45.9 | 45.95 | 45.8 | 145 |
10:14 | 46 | 46 | 46 | 46 | 37 |
10:13 | 46.1 | 46.1 | 46.1 | 46.05 | 60 |
10:12 | 46.15 | 46.1 | 46.15 | 46.1 | 20 |
10:11 | 46.1 | 46.2 | 46.2 | 46.1 | 21 |
10:10 | 46.25 | 46.3 | 46.3 | 46.25 | 6 |
10:09 | 46.25 | 46.15 | 46.25 | 46.15 | 62 |
10:08 | 46.15 | 46.2 | 46.2 | 46.15 | 8 |
10:07 | 46.2 | 46.25 | 46.25 | 46.2 | 13 |
10:06 | 46.25 | 46.25 | 46.25 | 46.2 | 76 |
10:05 | 46.35 | 46.35 | 46.35 | 46.35 | 10 |
10:04 | 46.35 | 46.35 | 46.35 | 46.35 | 38 |
10:03 | 46.35 | 46.35 | 46.4 | 46.35 | 23 |
10:02 | 46.35 | 46.2 | 46.35 | 46.2 | 20 |
10:01 | 46.2 | 46.15 | 46.2 | 46.15 | 11 |
10:00 | 46.15 | 46.2 | 46.2 | 46.15 | 33 |
09:59 | 46.2 | 46.35 | 46.35 | 46.2 | 27 |
09:58 | 46.3 | 46.35 | 46.35 | 46.3 | 44 |
09:57 | 46.4 | 46.4 | 46.45 | 46.4 | 37 |
09:56 | 46.4 | 46.4 | 46.4 | 46.4 | 26 |
09:55 | 46.35 | 46.3 | 46.35 | 46.3 | 54 |
09:54 | 46.25 | 46.25 | 46.25 | 46.25 | 21 |
09:53 | 46.2 | 46.25 | 46.25 | 46.2 | 13 |
09:52 | 46.25 | 46.25 | 46.25 | 46.25 | 32 |
09:51 | 46.25 | 46.2 | 46.25 | 46.2 | 30 |
09:50 | 46.2 | 46.15 | 46.2 | 46.1 | 32 |
09:49 | 46.1 | 46.1 | 46.1 | 46.1 | 54 |
09:48 | 45.9 | 45.75 | 45.9 | 45.75 | 93 |
09:47 | 45.75 | 45.7 | 45.75 | 45.7 | 26 |
09:46 | 45.7 | 45.7 | 45.8 | 45.7 | 230 |
09:45 | 45.7 | 45.8 | 45.8 | 45.7 | 132 |
09:44 | 45.8 | 45.9 | 45.9 | 45.8 | 101 |
09:43 | 45.95 | 45.95 | 46 | 45.9 | 57 |
09:42 | 45.95 | 45.9 | 46 | 45.9 | 73 |
09:41 | 45.85 | 46.05 | 46.05 | 45.85 | 297 |
09:40 | 46.05 | 46.05 | 46.05 | 46.05 | 28 |
09:39 | 46.05 | 46.1 | 46.1 | 46.05 | 57 |
09:38 | 46.1 | 46.1 | 46.1 | 46.05 | 50 |
09:37 | 46.05 | 46.05 | 46.1 | 46 | 120 |
09:36 | 46.05 | 46.1 | 46.1 | 46.05 | 54 |
09:35 | 46.15 | 46.1 | 46.15 | 46.05 | 77 |
09:34 | 46.1 | 46 | 46.1 | 46 | 199 |
09:33 | 46.1 | 46.3 | 46.3 | 46.05 | 256 |
09:32 | 46.3 | 46.4 | 46.4 | 46.25 | 197 |
09:31 | 46.4 | 46.4 | 46.45 | 46.35 | 79 |
09:30 | 46.4 | 46.6 | 46.6 | 46.35 | 574 |
09:29 | 46.65 | 46.7 | 46.7 | 46.6 | 171 |
09:28 | 46.7 | 46.75 | 46.75 | 46.7 | 43 |
09:27 | 46.75 | 46.8 | 46.8 | 46.75 | 49 |
09:26 | 46.95 | 46.95 | 46.95 | 46.8 | 20 |
09:25 | 46.95 | 46.95 | 46.95 | 46.8 | 30 |
09:24 | 46.8 | 46.75 | 46.85 | 46.75 | 96 |
09:23 | 46.7 | 46.8 | 46.8 | 46.7 | 43 |
09:22 | 46.7 | 46.75 | 46.8 | 46.7 | 71 |
09:21 | 46.75 | 46.9 | 46.9 | 46.75 | 53 |
09:20 | 46.9 | 46.85 | 46.9 | 46.85 | 25 |
09:19 | 46.85 | 46.8 | 46.85 | 46.8 | 15 |
09:18 | 46.85 | 46.75 | 46.85 | 46.75 | 49 |
09:17 | 46.8 | 46.85 | 46.85 | 46.8 | 58 |
09:16 | 46.9 | 46.85 | 46.9 | 46.85 | 23 |
09:15 | 46.8 | 46.8 | 46.8 | 46.8 | 17 |
09:14 | 46.8 | 46.85 | 46.85 | 46.8 | 54 |
09:13 | 46.85 | 46.85 | 46.85 | 46.85 | 23 |
09:12 | 46.85 | 46.95 | 47 | 46.85 | 65 |
09:11 | 47.1 | 46.95 | 47.1 | 46.95 | 95 |
09:10 | 46.95 | 46.95 | 46.95 | 46.9 | 20 |
09:09 | 46.95 | 46.95 | 46.95 | 46.9 | 13 |
09:08 | 47 | 46.85 | 47 | 46.75 | 57 |
09:07 | 46.8 | 46.8 | 46.95 | 46.75 | 76 |
09:06 | 46.8 | 46.8 | 46.95 | 46.7 | 179 |
09:05 | 46.8 | 47.05 | 47.05 | 46.8 | 186 |
09:04 | 47.05 | 47.05 | 47.1 | 47.05 | 22 |
09:03 | 47.1 | 47.1 | 47.15 | 47.1 | 25 |
09:02 | 47.15 | 47.05 | 47.15 | 47.05 | 52 |
09:01 | 47.05 | 47.2 | 47.2 | 47.05 | 213 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |