成交	107.50	昨收	104.50
漲跌	3.00	開盤	108.00
漲跌幅	2.87%	最高	108.50
買進	107.50	最低	105.50
賣出	108.00	單量	4
漲停價	114.50	總量	5238
跌停價	94.10	昨量	14412

委買價	委買量	委賣價	委賣量
107.50	35	108.00	99
107.00	243	108.50	156
106.50	198	109.00	130
106.00	235	109.50	56
105.50	154	110.00	78

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	373
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	26
13:24	108	108	108	108	24
13:23	108	107.5	108	107.5	21
13:22	108	108	108	108	27
13:21	108	108	108	107.5	54
13:20	108	108	108	108	85
13:19	108	108	108	108	0
13:18	108	108	108	108	15
13:17	108	108	108	108	4
13:16	108	108	108	107.5	201
13:15	107.5	107.5	107.5	107.5	16
13:14	107.5	107.5	107.5	107.5	6
13:13	107.5	107.5	107.5	107.5	7
13:12	107.5	107.5	107.5	107.5	32
13:11	107.5	107.5	107.5	107.5	5
13:10	107.5	107	107.5	107	16
13:09	107.5	107.5	107.5	107.5	3
13:08	107	107.5	107.5	107	15
13:07	107.5	107.5	107.5	107.5	5
13:06	107.5	107.5	107.5	107.5	5
13:05	107.5	107.5	107.5	107.5	4
13:04	107.5	107.5	107.5	107.5	4
13:03	107.5	107.5	107.5	107.5	3
13:02	107	107.5	107.5	107	16
13:01	107.5	107.5	107.5	107	26
13:00	107.5	107.5	107.5	107	86
12:59	107.5	108	108	107.5	5
12:58	108	107.5	108	107.5	4
12:57	107.5	108	108	107.5	12
12:56	108	108	108	108	0
12:55	108	108	108	108	3
12:54	108	107.5	108	107.5	17
12:53	108	108	108	108	2
12:52	107.5	108	108	107.5	7
12:51	108	108	108	108	15
12:50	107.5	107.5	107.5	107.5	4
12:49	107.5	107.5	107.5	107.5	43
12:48	107.5	107.5	107.5	107.5	15
12:47	107.5	107.5	108	107.5	77
12:46	107.5	108	108	107.5	89
12:45	108	108	108	108	8
12:44	108	108	108	108	6
12:43	107.5	107.5	108	107.5	25
12:42	107.5	107.5	107.5	107.5	40
12:41	107.5	107.5	107.5	107.5	15
12:40	107.5	107.5	107.5	107.5	25
12:39	107.5	107.5	107.5	107.5	144
12:38	107.5	107.5	107.5	107.5	8
12:37	107.5	107.5	107.5	107.5	2
12:36	107	107.5	107.5	107	9
12:35	107.5	107.5	107.5	107.5	2
12:34	107.5	107.5	107.5	107.5	2
12:33	107.5	107.5	107.5	107.5	5
12:32	107.5	107.5	107.5	107.5	1
12:31	107.5	107.5	107.5	107	19
12:30	107.5	107.5	107.5	107.5	1
12:29	107.5	107	107.5	107	5
12:28	107	107.5	107.5	107	9
12:27	107.5	107.5	107.5	107	15
12:26	107.5	107.5	107.5	107	34
12:25	107.5	107.5	107.5	107.5	6
12:24	107.5	107.5	107.5	107	23
12:23	107.5	107.5	107.5	107	14
12:22	107.5	107.5	107.5	107	10
12:21	107.5	107.5	107.5	107.5	4
12:20	107.5	107.5	107.5	107.5	9
12:19	107.5	107.5	107.5	107.5	5
12:18	107.5	107.5	107.5	107.5	38
12:17	107.5	107	107.5	107	6
12:16	107.5	107.5	107.5	107.5	2
12:15	107.5	107.5	107.5	107.5	5
12:14	107.5	107.5	107.5	107.5	2
12:13	107.5	107.5	107.5	107.5	2
12:12	107	107	107.5	107	4
12:11	107	107	107.5	107	55
12:10	107	107	107	107	22
12:09	107	107	107	107	3
12:08	107	107	107	107	12
12:07	107	107	107	107	2
12:06	106.5	107	107	106.5	4
12:05	107	106.5	107	106.5	3
12:04	107	106.5	107	106.5	4
12:03	107	107	107	107	2
12:02	107	106.5	107	106.5	6
12:01	106.5	106.5	106.5	106.5	1
12:00	106.5	107	107	106.5	6
11:59	107	107	107	107	3
11:58	106.5	106.5	106.5	106.5	14
11:57	106.5	106.5	106.5	106.5	2
11:56	107	106.5	107	106.5	2
11:55	107	107	107	107	3
11:54	106.5	107	107	106.5	2
11:53	107	107	107	107	3
11:52	107	107	107	107	4
11:51	107	107	107	107	14
11:50	107	107	107	107	3
11:49	107	107	107	107	29
11:48	107	107	107	107	18
11:47	107	107	107	107	19
11:46	107	107	107	107	3
11:45	107	107	107	107	4
11:44	107	107	107	107	0
11:43	107	107	107	107	5
11:42	107	107	107	107	6
11:41	107	107.5	107.5	107	25
11:40	107.5	107	107.5	107	56
11:39	107	106.5	107	106.5	8
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	107	106.5	27
11:36	106.5	107	107	106.5	13
11:35	107	107	107	107	2
11:34	107	107	107	107	1
11:33	107	107	107	107	2
11:32	107	107	107	107	2
11:31	107	107	107	107	0
11:30	107	107	107	107	6
11:29	107	107	107	107	4
11:28	106.5	107	107	106.5	7
11:27	106.5	106.5	106.5	106.5	1
11:26	106.5	106.5	106.5	106.5	86
11:25	106.5	107	107	106.5	2
11:24	106.5	106.5	106.5	106.5	2
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	107	107	106.5	7
11:21	107	107	107	107	0
11:20	107	107	107	107	3
11:19	107	107	107	107	12
11:18	107	107	107	107	0
11:17	107	107	107	107	0
11:16	107	107	107	107	3
11:15	107	107	107	107	7
11:14	107	107	107	107	5
11:13	107	107.5	107.5	107	133
11:12	106.5	106.5	106.5	106.5	75
11:11	106	106.5	106.5	106	38
11:10	106.5	106.5	106.5	106.5	4
11:09	106.5	106.5	106.5	106.5	1
11:08	106.5	106.5	106.5	106.5	69
11:07	106.5	106.5	106.5	106.5	11
11:06	106	106	106	106	3
11:05	106	106.5	106.5	106	17
11:04	106.5	106.5	106.5	106.5	12
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	3
11:01	106.5	106.5	106.5	106.5	1
11:00	106.5	106.5	106.5	106.5	1
10:59	106.5	106.5	106.5	106.5	8
10:58	106.5	106.5	106.5	106.5	6
10:57	106.5	106.5	106.5	106.5	13
10:56	106	106	106	106	0
10:55	106	106	106	106	3
10:54	106.5	106.5	106.5	106.5	4
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	3
10:50	106	106	106	106	5
10:49	106	106	106	106	0
10:48	106	106	106	106	9
10:47	106	106	106	106	8
10:46	106.5	106.5	106.5	106.5	21
10:45	106.5	106.5	106.5	106.5	2
10:44	106.5	106	106.5	106	13
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	2
10:40	106	106	106	106	9
10:39	106	106	106	106	9
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	12
10:35	106	106	106	106	8
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	2
10:32	106.5	106.5	106.5	106.5	71
10:31	105.5	105.5	105.5	105.5	2
10:30	106	106	106	106	5
10:29	106	106	106	106	13
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	3
10:26	106	105.5	106	105.5	90
10:25	105.5	105.5	105.5	105.5	4
10:24	105.5	105.5	105.5	105.5	8
10:23	105.5	105.5	105.5	105.5	29
10:22	105.5	105.5	105.5	105.5	69
10:21	105.5	106	106	105.5	53
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	147
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	7
10:14	106	106	106	106	0
10:13	106	106.5	106.5	106	8
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	2
10:10	106.5	106.5	106.5	106.5	4
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	1
10:07	106.5	106.5	106.5	106.5	8
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106	106.5	106	52
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	33
10:01	106	106	106	106	5
10:00	106	106	106	106	14
09:59	106	106	106	106	6
09:58	106.5	106.5	106.5	106.5	4
09:57	106.5	106.5	106.5	106.5	22
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	20
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	16
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106.5	106.5	106	9
09:46	106	106	106	106	47
09:45	107	107	107	107	0
09:44	107	107	107	107	6
09:43	107	107	107	107	12
09:42	106.5	106.5	106.5	106.5	40
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	75
09:39	106.5	106.5	106.5	106.5	0
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	50
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	16
09:34	106.5	106.5	106.5	106.5	0
09:33	106.5	106.5	106.5	106.5	13
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	0
09:30	106.5	106.5	106.5	106.5	15
09:29	106.5	106.5	106.5	106.5	30
09:28	106.5	106.5	106.5	106.5	94
09:27	107	107	107	107	5
09:26	106.5	106.5	106.5	106.5	8
09:25	107	107	107	107	10
09:24	106.5	106.5	106.5	106.5	5
09:23	106.5	106.5	106.5	106.5	19
09:22	106.5	106.5	106.5	106.5	8
09:21	106.5	106.5	106.5	106.5	2
09:20	106.5	106.5	106.5	106.5	84
09:19	106.5	106.5	106.5	106.5	4
09:18	107	107	107	107	34
09:17	107	107	107	107	5
09:16	107	107	107	107	12
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	107	106.5	49
09:13	106.5	106.5	106.5	106	136
09:12	106.5	107	107	106.5	19
09:11	107	107	107	107	5
09:10	107	107	107	107	22
09:09	107	107	107	107	51
09:08	107	107	107	107	86
09:07	107	107.5	107.5	107	9
09:06	107.5	107.5	107.5	107	21
09:05	107.5	107	107.5	107	59
09:04	107	107	107	107	44
09:03	106.5	106.5	106.5	106	111
09:02	107	106	107	106	168
09:01	106.5	108	108	106.5	263

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)