成交	62.60	昨收	62.20
漲跌	0.40	開盤	64.00
漲跌幅	0.64%	最高	64.50
買進	62.60	最低	61.60
賣出	62.70	單量	6
漲停價	68.40	總量	14554
跌停價	56.00	昨量	5682

委買價	委買量	委賣價	委賣量
62.60	121	62.70	30
62.50	161	62.80	38
62.40	30	62.90	49
62.30	108	63.00	26
62.20	236	63.10	70

時間	成交	開	高	低	量
13:30	61	61	61	61	374
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61.1	61	72
13:24	61	60.9	61	60.9	37
13:23	61	60.9	61	60.9	47
13:22	60.9	60.8	60.9	60.8	34
13:21	60.8	60.8	60.8	60.8	11
13:20	60.9	60.8	60.9	60.8	55
13:19	60.8	60.8	60.8	60.8	43
13:18	60.9	60.9	60.9	60.9	9
13:17	60.9	60.9	60.9	60.9	24
13:16	60.9	60.9	60.9	60.9	8
13:15	60.9	60.9	60.9	60.8	9
13:14	60.9	60.9	60.9	60.9	27
13:13	60.9	60.8	60.9	60.8	34
13:12	60.9	60.8	60.9	60.8	6
13:11	60.9	60.9	60.9	60.9	12
13:10	60.9	60.8	60.9	60.8	18
13:09	60.9	60.9	60.9	60.9	61
13:08	60.9	60.9	60.9	60.9	3
13:07	61	61	61	61	5
13:06	61	61	61	61	8
13:05	61.1	61	61.1	61	18
13:04	61	61	61	61	0
13:03	61	61	61	61	8
13:02	61	60.9	61	60.9	29
13:01	61	60.9	61	60.9	140
13:00	61	60.9	61	60.8	16
12:59	61	60.9	61	60.9	7
12:58	60.9	60.8	60.9	60.8	4
12:57	60.9	60.9	60.9	60.8	19
12:56	60.8	60.9	60.9	60.8	31
12:55	61	61	61	60.9	4
12:54	60.9	61.1	61.1	60.9	16
12:53	60.9	61.1	61.1	60.9	11
12:52	61	61.1	61.1	61	14
12:51	61	61.1	61.1	60.9	32
12:50	61	61.1	61.1	61	8
12:49	61	61.1	61.1	61	2
12:48	61	61.1	61.1	61	8
12:47	61	61.1	61.1	61	18
12:46	61.1	61.1	61.1	61	12
12:45	61	61.1	61.1	60.9	50
12:44	61	61	61.1	61	27
12:43	61	61	61.1	61	17
12:42	61	61	61.1	61	10
12:41	61	61.1	61.1	61	117
12:40	61.1	61.1	61.1	61	22
12:39	61	61.1	61.1	61	9
12:38	61.1	61.2	61.2	61	32
12:37	61.1	61.2	61.2	61.1	5
12:36	61.1	61.1	61.2	61.1	6
12:35	61.2	61.3	61.3	61.2	6
12:34	61.2	61.2	61.3	61.2	5
12:33	61.2	61.2	61.2	61.2	3
12:32	61.1	61.2	61.2	61.1	57
12:31	61.2	61.2	61.2	61.1	6
12:30	61.2	61.3	61.3	61.2	36
12:29	61.3	61.3	61.3	61.3	2
12:28	61.3	61.3	61.3	61.2	10
12:27	61.3	61.3	61.3	61.3	21
12:26	61.3	61.3	61.3	61.2	6
12:25	61.3	61.3	61.3	61.3	4
12:24	61.2	61.2	61.3	61.2	5
12:23	61.3	61.3	61.3	61.3	2
12:22	61.2	61.3	61.3	61.2	2
12:21	61.2	61.3	61.3	61.2	27
12:20	61.3	61.2	61.3	61.2	22
12:19	61.3	61.3	61.3	61.2	7
12:18	61.2	61.2	61.3	61.2	9
12:17	61.2	61.2	61.3	61.2	17
12:16	61.3	61.2	61.3	61.2	7
12:15	61.2	61.3	61.3	61.2	7
12:14	61.3	61.2	61.3	61.2	8
12:13	61.3	61.3	61.4	61.3	27
12:12	61.3	61.4	61.4	61.3	14
12:11	61.4	61.5	61.5	61.4	6
12:10	61.4	61.4	61.5	61.4	17
12:09	61.4	61.5	61.5	61.4	2
12:08	61.4	61.4	61.4	61.4	3
12:07	61.4	61.4	61.4	61.4	5
12:06	61.4	61.4	61.4	61.4	6
12:05	61.4	61.4	61.5	61.4	12
12:04	61.4	61.4	61.5	61.4	13
12:03	61.5	61.4	61.5	61.4	5
12:02	61.4	61.4	61.5	61.4	3
12:01	61.4	61.5	61.5	61.4	15
12:00	61.5	61.5	61.5	61.5	1
11:59	61.4	61.4	61.4	61.4	63
11:58	61.5	61.5	61.5	61.5	3
11:57	61.5	61.5	61.5	61.4	7
11:56	61.5	61.5	61.5	61.5	7
11:55	61.5	61.5	61.5	61.4	5
11:54	61.5	61.5	61.5	61.5	1
11:53	61.5	61.5	61.5	61.5	2
11:52	61.4	61.5	61.5	61.4	18
11:51	61.4	61.5	61.5	61.4	6
11:50	61.5	61.5	61.5	61.5	4
11:49	61.5	61.5	61.5	61.5	10
11:48	61.6	61.6	61.6	61.6	1
11:47	61.4	61.6	61.6	61.4	7
11:46	61.5	61.5	61.5	61.5	4
11:45	61.6	61.6	61.6	61.6	1
11:44	61.6	61.5	61.6	61.5	5
11:43	61.6	61.5	61.6	61.5	3
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	1
11:40	61.6	61.5	61.6	61.5	3
11:39	61.5	61.5	61.6	61.4	17
11:38	61.4	61.5	61.6	61.4	9
11:37	61.6	61.6	61.6	61.6	4
11:36	61.5	61.5	61.5	61.5	2
11:35	61.5	61.5	61.5	61.5	2
11:34	61.5	61.5	61.5	61.5	6
11:33	61.4	61.4	61.4	61.4	1
11:32	61.6	61.6	61.6	61.6	4
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.4	61.5	61.4	4
11:29	61.5	61.5	61.5	61.5	34
11:28	61.5	61.5	61.5	61.5	3
11:27	61.5	61.5	61.5	61.5	2
11:26	61.6	61.6	61.6	61.6	34
11:25	61.7	61.7	61.7	61.7	2
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.5	61.7	61.5	9
11:22	61.7	61.7	61.7	61.7	3
11:21	61.6	61.6	61.6	61.6	27
11:20	61.7	61.7	61.7	61.7	3
11:19	61.7	61.7	61.7	61.7	3
11:18	61.7	61.7	61.7	61.7	6
11:17	61.8	61.8	61.8	61.8	2
11:16	61.8	61.8	61.8	61.8	13
11:15	61.8	61.7	61.8	61.7	8
11:14	61.8	61.8	61.8	61.8	11
11:13	61.6	61.6	61.6	61.6	5
11:12	61.6	61.7	61.7	61.6	15
11:11	61.7	61.7	61.7	61.7	4
11:10	61.8	61.8	61.8	61.8	1
11:09	61.7	61.7	61.7	61.6	6
11:08	61.8	61.7	61.8	61.5	28
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.8	61.8	61.7	3
11:05	61.8	61.8	61.8	61.8	4
11:04	61.6	61.6	61.6	61.6	12
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	32
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.6	61.8	61.6	10
10:59	61.7	61.7	61.7	61.7	2
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	14
10:56	61.7	61.7	61.7	61.7	14
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	9
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	17
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	15
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.6	61.7	61.6	8
10:47	61.8	61.7	61.8	61.7	6
10:46	61.7	61.8	61.8	61.7	7
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.7	61.8	61.7	32
10:42	61.5	61.5	61.5	61.5	4
10:41	61.5	61.4	61.5	61.4	7
10:40	61.4	61.5	61.5	61.4	33
10:39	61.5	61.5	61.5	61.5	19
10:38	61.5	61.5	61.5	61.5	8
10:37	61.4	61.4	61.4	61.4	7
10:36	61.5	61.4	61.5	61.4	68
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	40
10:33	61.7	61.7	61.7	61.7	5
10:32	61.7	61.7	61.7	61.7	1
10:31	61.7	61.7	61.8	61.7	36
10:30	61.7	61.7	61.7	61.7	9
10:29	61.5	61.5	61.5	61.5	36
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	21
10:25	61.6	61.6	61.6	61.6	0
10:24	61.6	61.6	61.6	61.6	10
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.5	61.7	61.5	13
10:21	61.5	61.5	61.5	61.5	38
10:20	61.6	61.6	61.6	61.6	47
10:19	61.7	61.7	61.7	61.7	59
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	22
10:16	61.9	61.9	61.9	61.9	33
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.7	61.7	61.5	20
10:11	61.8	61.8	61.8	61.8	40
10:10	61.6	61.6	61.6	61.6	29
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	3
10:07	61.8	61.7	61.8	61.7	140
10:06	61.6	61.6	61.6	61.6	72
10:05	61.6	61.6	61.6	61.6	13
10:04	61.5	61.5	61.5	61.5	245
10:03	61.8	61.8	61.8	61.8	131
10:02	61.9	62	62	61.9	179
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	1
09:58	62.1	62	62.1	62	48
09:57	62.2	62.2	62.2	62.2	11
09:56	62.2	62.1	62.2	62.1	16
09:55	62.1	62.1	62.1	62.1	29
09:54	62.1	62	62.1	62	136
09:53	62.2	62.2	62.2	62.2	99
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	59
09:48	62.4	62.4	62.5	62.4	15
09:47	62.5	62.5	62.5	62.5	9
09:46	62.5	62.5	62.5	62.5	13
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.6	62.6	62.4	57
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	12
09:41	62.6	62.6	62.6	62.6	20
09:40	62.6	62.6	62.6	62.6	12
09:39	62.6	62.6	62.6	62.6	41
09:38	62.6	62.6	62.6	62.6	8
09:37	62.6	62.6	62.6	62.6	20
09:36	62.5	62.5	62.5	62.5	37
09:35	62.6	62.6	62.6	62.6	53
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	66
09:31	62.9	62.9	62.9	62.9	2
09:30	63	63	63	63	12
09:29	63	63	63	63	20
09:28	63	63	63	63	4
09:27	63	63.1	63.1	63	12
09:26	63	63.2	63.2	63	28
09:25	63.3	63.4	63.4	63.3	43
09:24	63.3	63	63.3	63	178
09:23	62.9	63	63	62.8	26
09:22	63	62.9	63	62.9	18
09:21	62.9	62.8	62.9	62.8	23
09:20	62.7	62.8	62.8	62.7	6
09:19	62.7	62.8	62.8	62.7	17
09:18	62.7	62.7	62.7	62.7	13
09:17	62.7	62.8	62.8	62.7	32
09:16	62.8	62.8	62.8	62.8	18
09:15	62.9	63	63	62.9	29
09:14	63	63	63	62.9	26
09:13	63.1	63.1	63.2	63.1	13
09:12	63.1	63.1	63.1	63.1	43
09:11	63.3	63.3	63.4	63.3	49
09:10	63.3	63.3	63.3	63.2	52
09:09	63.3	63.2	63.3	63.2	95
09:08	63.1	62.9	63.1	62.9	120
09:07	62.9	62.9	62.9	62.9	3
09:06	62.9	62.4	62.9	62.4	145
09:05	62.3	62.2	62.3	62.1	38
09:04	62.1	62.1	62.1	62.1	14
09:03	62.1	62.3	62.3	62.1	112
09:02	62.2	62.2	62.3	62.1	42
09:01	62.2	62.5	62.5	62.2	93

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)