成交	101.50	昨收	101.00
漲跌	0.50	開盤	101.50
漲跌幅	0.50%	最高	104.00
買進	101.50	最低	101.50
賣出	102.00	單量	17
漲停價	111.00	總量	2627
跌停價	90.90	昨量	2876

委買價	委買量	委賣價	委賣量
101.50	122	102.00	41
101.00	224	102.50	48
100.50	135	103.00	68
100.00	207	103.50	113
99.90	27	104.00	154

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	164
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102.5	102.5	102	16
13:24	102	102	102	102	18
13:23	102	102	102	102	24
13:22	102	102	102	102	11
13:21	102	102	102	101.5	11
13:20	102	102	102	102	14
13:19	102	102	102	102	43
13:18	101.5	101.5	101.5	101.5	5
13:17	101.5	101.5	101.5	101.5	5
13:16	102	101.5	102	101.5	2
13:15	101.5	101.5	101.5	101.5	4
13:14	102	102	102	102	0
13:13	102	102	102	101.5	12
13:12	102	102	102	102	6
13:11	102	102	102	102	1
13:10	102	102	102	102	0
13:09	102	102	102	102	13
13:08	102	102	102	102	7
13:07	101.5	101.5	102	101.5	13
13:06	102	102	102	102	51
13:05	102	102	102	102	16
13:04	102	102	102	102	4
13:03	102	102	102	102	1
13:02	102.5	102.5	102.5	102.5	42
13:01	102.5	102.5	102.5	102	17
13:00	102.5	102	102.5	102	3
12:59	102.5	102.5	102.5	102.5	1
12:58	102	102	102	101.5	60
12:57	101.5	102	102	101.5	5
12:56	102	102	102	102	1
12:55	102	102	102	101.5	4
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	3
12:52	102	102	102	102	1
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	101.5	102	101.5	3
12:48	101.5	101.5	101.5	101.5	22
12:47	101.5	101.5	101.5	101.5	0
12:46	101.5	101.5	101.5	101.5	2
12:45	101.5	101.5	101.5	101.5	1
12:44	102	102	102	102	2
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	102	102	101.5	4
12:41	102	102	102	102	2
12:40	101.5	101.5	101.5	101.5	2
12:39	102	102	102	102	4
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	50
12:35	102	102	102	102	2
12:34	102	102	102	102	4
12:33	102	102	102	102	1
12:32	102.5	102	102.5	102	3
12:31	102	102	102	102	23
12:30	102	102	102	102	2
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	25
12:26	102	102	102	102	1
12:25	102.5	102.5	102.5	102.5	2
12:24	102.5	102.5	102.5	102	27
12:23	102.5	102.5	102.5	102.5	2
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	2
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	102	102	102	102	3
12:15	102	102	102	102	1
12:14	102	102	102	102	6
12:13	102	102	102	102	1
12:12	102	102	102	102	20
12:11	102	102	102	102	14
12:10	102.5	102.5	102.5	102.5	1
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	2
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	1
12:04	102	102	102	102	2
12:03	102	102	102	102	3
12:02	102	102	102	102	2
12:01	102	102	102	102	1
12:00	102	102	102	102	0
11:59	102	102	102	102	2
11:58	102	102	102	102	0
11:57	102	102	102	102	10
11:56	102	102	102	102	7
11:55	102	102	102	102	7
11:54	102	102	102.5	102	22
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102	102.5	102	2
11:50	102.5	102.5	102.5	102.5	1
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	4
11:46	102	102	102	102	1
11:45	102	102.5	102.5	102	4
11:44	102	102.5	102.5	102	7
11:43	102.5	102.5	102.5	102.5	17
11:42	102.5	102.5	102.5	102.5	2
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	1
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	1
11:37	102.5	102.5	102.5	102.5	1
11:36	102	102.5	102.5	102	3
11:35	102.5	102.5	102.5	102.5	3
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	1
11:32	102.5	102.5	102.5	102.5	1
11:31	102.5	102.5	102.5	102.5	0
11:30	102.5	102.5	102.5	102.5	1
11:29	102	102	102	102	2
11:28	102	102.5	102.5	102	29
11:27	102.5	102.5	103	102.5	21
11:26	102.5	102.5	102.5	102.5	2
11:25	102.5	102.5	102.5	102.5	1
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	2
11:21	102.5	102.5	102.5	102.5	2
11:20	102.5	102.5	102.5	102.5	3
11:19	102.5	102.5	102.5	102.5	21
11:18	103	103	103	103	0
11:17	103	103	103	103	3
11:16	103	103	103	103	1
11:15	103	103	103	103	0
11:14	103	102.5	103	102.5	2
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	1
11:09	103	103	103	103	1
11:08	103	103	103	103	1
11:07	103	103	103	103	0
11:06	103	103	103	103	2
11:05	103	103	103	103	2
11:04	103	103	103	103	5
11:03	103	103	103	103	5
11:02	103.5	103	103.5	103	7
11:01	103	103	103	103	12
11:00	103	103	103	103	40
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	10
10:53	103	103	103	103	18
10:52	103	103	103.5	103	9
10:51	103	103	103	103	47
10:50	103	102.5	103	102.5	2
10:49	102.5	102.5	102.5	102.5	16
10:48	103	103	103	103	0
10:47	103	103	103	103	3
10:46	103	103	103	103	3
10:45	103	103	103	103	1
10:44	102.5	102.5	102.5	102.5	1
10:43	103	103	103	103	4
10:42	103	103	103	103	0
10:41	103	103	103	103	2
10:40	103	103	103	103	20
10:39	103	103	103	102.5	9
10:38	103	103	103	103	17
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	3
10:35	102.5	103	103	102.5	4
10:34	102.5	102.5	102.5	102.5	1
10:33	103	102.5	103	102	12
10:32	102.5	102.5	102.5	102	32
10:31	102	102	102	102	3
10:30	102	102.5	102.5	102	8
10:29	102	102	102	102	5
10:28	102	102	102	102	0
10:27	102	102	102	102	3
10:26	102	102	102	102	2
10:25	102.5	102.5	102.5	102.5	2
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	6
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	4
10:19	102.5	102.5	102.5	102.5	3
10:18	102.5	102.5	102.5	102.5	6
10:17	102.5	102.5	102.5	102.5	5
10:16	102.5	102.5	102.5	102.5	11
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	3
10:12	102	102	102	102	2
10:11	102	102	102	102	0
10:10	102	102	102	102	1
10:09	102	102	102	102	5
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	10
10:05	102.5	102.5	102.5	102.5	3
10:04	102.5	102.5	102.5	102.5	6
10:03	102.5	102.5	102.5	102.5	2
10:02	102.5	102.5	102.5	102.5	4
10:01	102	102	102	102	7
10:00	102	102.5	102.5	102	58
09:59	103	103	103	103	0
09:58	103	103	103	103	0
09:57	103	103.5	103.5	103	27
09:56	103	103	103	103	54
09:55	103	103.5	103.5	103	4
09:54	103.5	103.5	103.5	103.5	2
09:53	103.5	103.5	103.5	103.5	10
09:52	103.5	103.5	103.5	103.5	13
09:51	103	103	103	103	5
09:50	103.5	103.5	103.5	103	10
09:49	103.5	103.5	103.5	103.5	99
09:48	103.5	103.5	103.5	103.5	30
09:47	103.5	103.5	104	103.5	84
09:46	103.5	103.5	103.5	103.5	138
09:45	103.5	103	103.5	103	114
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	3
09:42	102.5	102.5	103	102.5	18
09:41	102.5	102.5	102.5	102.5	10
09:40	102	102	102	102	5
09:39	102.5	102.5	102.5	102.5	7
09:38	102.5	102.5	102.5	102.5	4
09:37	102.5	102.5	102.5	102.5	10
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102	102.5	102	32
09:33	102	102.5	102.5	102	38
09:32	103	103	103	103	0
09:31	103	103	103	103	2
09:30	103	103	103	103	12
09:29	103	103	103	103	13
09:28	103	103	103	103	4
09:27	103	103	103	103	5
09:26	103	103	103	103	9
09:25	103	102.5	103	102.5	4
09:24	103	102.5	103	102.5	3
09:23	102.5	102.5	102.5	102.5	1
09:22	102.5	102.5	102.5	102.5	6
09:21	102.5	102	102.5	102	4
09:20	102	102.5	102.5	102	6
09:19	102.5	102.5	102.5	102.5	1
09:18	102.5	103	103	102.5	49
09:17	103	102.5	103	102.5	78
09:16	102.5	102.5	102.5	102.5	11
09:15	102.5	102	102.5	102	5
09:14	102.5	102	102.5	102	6
09:13	102	102	102	102	14
09:12	102	102	102.5	102	9
09:11	102	102	102	102	3
09:10	102.5	102	102.5	102	32
09:09	102	102	102	102	9
09:08	102	102	102	102	8
09:07	102	102	102	102	1
09:06	102	102.5	102.5	102	12
09:05	102.5	102	102.5	102	17
09:04	102	102	102	102	9
09:03	102	102	102	102	36
09:02	102.5	102	102.5	102	18
09:01	102.5	101.5	102.5	101.5	64

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)