成交	89.50	昨收	90.80
漲跌	-1.30	開盤	97.60
漲跌幅	-1.43%	最高	99.80
買進	89.50	最低	89.50
賣出	89.60	單量	120
漲停價	99.80	總量	51720
跌停價	81.80	昨量	21607

委買價	委買量	委賣價	委賣量
89.50	231	89.60	11
89.40	26	89.70	5
89.30	93	89.80	12
89.20	90	89.90	18
89.10	198	90.00	40

時間	成交	開	高	低	量
13:30	89.5	89.5	89.5	89.5	1670
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	90	90	89.8	165
13:24	90	90	90.1	89.8	272
13:23	89.9	90	90.1	89.9	138
13:22	90.1	90.2	90.2	90	149
13:21	90.2	90.3	90.3	90.2	80
13:20	90.3	90.4	90.4	90.3	77
13:19	90.2	90.2	90.4	90.2	90
13:18	90.3	90.1	90.3	90.1	103
13:17	90.1	90	90.1	89.9	160
13:16	90.1	90	90.1	90	87
13:15	90	90.1	90.1	89.9	103
13:14	90	90.2	90.4	90	301
13:13	90.3	90.1	90.3	90	154
13:12	90.3	90.2	90.3	90.2	40
13:11	90.2	90	90.2	90	95
13:10	90	90.1	90.2	90	256
13:09	90.1	90.3	90.4	90.1	90
13:08	90.4	90.4	90.4	90.4	24
13:07	90.4	90.3	90.4	90.2	122
13:06	90.3	90.5	90.5	90.2	83
13:05	90.5	90.6	90.6	90.5	43
13:04	90.5	90.5	90.6	90.4	70
13:03	90.5	90.6	90.6	90.4	98
13:02	90.8	91	91	90.7	85
13:01	91	91.1	91.2	90.9	26
13:00	91	90.8	91.2	90.8	62
12:59	90.8	90.8	90.9	90.8	20
12:58	90.8	91	91	90.8	20
12:57	90.9	91	91	90.9	29
12:56	91	90.9	91	90.9	143
12:55	91	90.9	91	90.8	30
12:54	90.9	90.9	90.9	90.9	32
12:53	90.9	90.7	90.9	90.7	28
12:52	90.6	90.5	90.6	90.3	163
12:51	90.5	90.9	90.9	90.5	194
12:50	90.9	91.2	91.3	90.9	131
12:49	91.2	91.3	91.3	91.2	21
12:48	91.3	91.3	91.3	91.2	11
12:47	91.3	91.3	91.4	91.3	37
12:46	91.3	91.2	91.3	91.1	10
12:45	91.2	91.2	91.2	91.2	12
12:44	91.2	91.3	91.4	91.2	35
12:43	91.3	91.3	91.3	91.1	16
12:42	91.3	91.2	91.3	91.1	24
12:41	91.2	91.3	91.3	91.1	29
12:40	91.3	91.4	91.4	91.3	9
12:39	91.5	91.2	91.6	91.2	27
12:38	91.2	91.2	91.3	91.1	30
12:37	91.3	91.2	91.3	91	88
12:36	91.2	91.3	91.4	91.1	49
12:35	91.3	91.6	91.6	91.3	44
12:34	91.5	91.6	91.6	91.5	23
12:33	91.6	91.5	91.7	91.5	8
12:32	91.5	91.8	91.8	91.5	30
12:31	91.8	91.6	91.9	91.6	91
12:30	91.5	91.3	91.5	91.3	21
12:29	91.2	91.3	91.3	91.1	57
12:28	91.4	91.6	91.6	91.4	48
12:27	91.6	91.7	91.7	91.5	32
12:26	91.6	91.6	91.6	91.6	23
12:25	91.4	91.3	91.5	91.3	15
12:24	91.3	91.3	91.3	91.3	15
12:23	91.3	91.6	91.6	91.3	84
12:22	91.5	91.6	91.6	91.5	22
12:21	91.6	91.6	91.9	91.6	91
12:20	91.5	91.4	91.6	91.4	46
12:19	91.4	91.5	91.5	91.4	27
12:18	91.5	91.7	91.7	91.5	34
12:17	91.7	92	92.1	91.7	73
12:16	92.1	92.5	92.5	92	176
12:15	92.5	92.6	92.7	92.4	88
12:14	92.6	92.5	92.7	92.3	172
12:13	92.6	92.2	92.6	92.1	143
12:12	92.1	92.5	92.8	92.1	132
12:11	93	91.2	93	91.2	716
12:10	91.3	91.1	91.3	91.1	23
12:09	91	91.1	91.1	91	50
12:08	91.2	91.4	91.5	91	196
12:07	91.4	91.1	91.4	91	125
12:06	91.1	90.9	91.2	90.8	153
12:05	90.9	90.8	91.1	90.7	114
12:04	90.6	90.7	90.7	90.6	32
12:03	90.8	90.8	90.9	90.6	47
12:02	90.8	90.7	91	90.7	69
12:01	90.7	90.7	90.7	90.6	28
12:00	90.7	90.5	90.7	90.4	36
11:59	90.5	90.7	90.7	90.4	38
11:58	90.5	90.6	90.8	90.5	46
11:57	90.6	90.3	90.6	90.2	52
11:56	90.3	90.3	90.3	90.2	14
11:55	90.2	90	90.2	89.8	71
11:54	90	90	90	89.9	67
11:53	90	90	90.1	89.9	162
11:52	90	90.4	90.4	90	179
11:51	90.4	90.6	90.7	90.3	69
11:50	90.6	90.5	90.7	90.5	20
11:49	90.5	90.6	90.7	90.3	48
11:48	90.6	90.5	90.6	90.5	10
11:47	90.5	90.7	90.7	90.4	77
11:46	90.7	90.8	90.8	90.6	17
11:45	90.7	90.7	90.7	90.5	37
11:44	90.7	90.9	90.9	90.6	38
11:43	90.9	91	91.2	90.9	69
11:42	90.9	90.6	90.9	90.6	99
11:41	90.6	90.3	90.6	90.3	29
11:40	90.3	90	90.3	90	47
11:39	90	90.4	90.6	90	339
11:38	90.5	90.6	90.7	90.3	31
11:37	90.4	90.1	90.4	90	64
11:36	90.1	90.1	90.3	90.1	157
11:35	90.1	90.4	90.4	90.1	82
11:34	90.3	90.3	90.3	90.2	91
11:33	90.3	90.5	90.7	90.3	120
11:32	90.7	90.8	90.8	90.7	75
11:31	90.8	91.2	91.2	90.8	99
11:30	91.3	91.3	91.4	91.3	54
11:29	91.2	90.9	91.4	90.9	175
11:28	90.8	90.4	90.8	90.4	47
11:27	90.4	90.4	90.5	90.1	318
11:26	90.4	90.3	90.4	90.2	112
11:25	90.3	90.6	90.6	90.1	260
11:24	90.7	91.3	91.3	90.5	633
11:23	91.3	91.3	91.4	91.2	9
11:22	91.2	91.2	91.3	91.2	18
11:21	91.2	91.2	91.3	91.1	28
11:20	91.2	91.4	91.4	91.2	77
11:19	91.4	91.5	91.5	91.3	19
11:18	91.5	91.2	91.5	91.1	46
11:17	91.2	91.1	91.2	91	30
11:16	91.1	91.2	91.2	91	72
11:15	91.2	91.1	91.4	91.1	74
11:14	91.2	91.3	91.3	91.1	62
11:13	91.2	91.2	91.4	91.1	73
11:12	91.2	91.5	91.5	91.2	49
11:11	91.4	91.4	91.6	91.4	28
11:10	91.3	91.2	91.3	91.1	50
11:09	91.2	91.2	91.3	91.1	82
11:08	91.2	91.4	91.4	91.1	71
11:07	91.3	91.6	91.6	91.2	81
11:06	91.8	91.4	91.8	91.4	14
11:05	91.4	91.7	91.7	91.4	39
11:04	91.5	91.6	91.6	91.5	18
11:03	91.6	91.4	91.8	91.3	28
11:02	91.3	91.4	91.4	91.3	35
11:01	91.6	91.6	91.6	91.5	6
11:00	91.5	91.5	91.5	91.5	28
10:59	91.4	91.4	91.6	91.4	60
10:58	91.7	91.6	91.9	91.5	60
10:57	91.6	91.1	92.5	91.1	115
10:56	91.3	91.3	91.4	91.1	107
10:55	91.2	91.4	91.5	91.2	119
10:54	91.5	91.6	91.7	91.4	72
10:53	91.6	91.4	91.6	91.4	58
10:52	91.5	91.7	91.8	91.5	108
10:51	91.7	91.4	91.7	91.4	82
10:50	91.5	91.4	91.8	91.4	87
10:49	91.4	91.4	91.5	91.2	115
10:48	91.4	92	92	91.3	163
10:47	92	92.2	92.2	91.8	207
10:46	92.2	92.1	92.2	92.1	41
10:45	92.2	92.4	92.5	92.2	86
10:44	92.4	92.3	92.6	92.3	49
10:43	92.3	92.8	92.8	92.2	74
10:42	92.9	92.3	92.9	92.2	57
10:41	92.2	92.2	92.4	92.1	106
10:40	92.3	93.1	93.1	92.2	313
10:39	92.9	93.1	93.1	92.9	63
10:38	93.1	93.2	93.2	93.1	51
10:37	93.2	93.1	93.4	93.1	91
10:36	93.1	93.6	93.6	93.1	55
10:35	93.6	93.7	93.9	93.6	82
10:34	93.8	94	94	93.7	216
10:33	94	93.8	94	93.6	187
10:32	93.7	93	93.8	92.9	316
10:31	93.1	93.2	93.2	92.9	54
10:30	93.2	93.2	93.3	93	98
10:29	93.2	93	93.2	93	64
10:28	93	93	93.5	92.9	156
10:27	92.9	93.2	93.2	92.9	198
10:26	93.4	93.7	93.7	93.3	190
10:25	93.8	93.8	93.9	93.7	202
10:24	93.8	93.8	94.2	93.6	416
10:23	93.7	93.3	93.7	93.3	206
10:22	93.2	93.3	93.3	92.9	187
10:21	93.2	93.2	93.3	93.1	144
10:20	93.2	92.7	93.2	92.6	162
10:19	92.9	92.5	93	92.5	188
10:18	92.6	92.5	92.7	92.2	213
10:17	92.3	91.9	92.3	91.7	74
10:16	92	92.2	92.3	91.9	98
10:15	92.1	92.1	92.3	92	129
10:14	91.9	91.5	91.9	91.5	112
10:13	91.5	90.9	91.6	90.8	250
10:12	90.8	91.3	91.3	90.5	389
10:11	91.3	91.5	91.5	91	96
10:10	91.6	91.4	91.6	91.2	165
10:09	91.4	91.2	91.4	90.9	435
10:08	91.5	91.6	91.6	91.4	184
10:07	91.5	92	92	91.3	501
10:06	91.7	92.9	92.9	91.7	310
10:05	93.1	93.1	93.1	93	49
10:04	93.1	93.1	93.1	93.1	34
10:03	93.2	93.2	93.2	93	121
10:02	93.3	93.3	93.3	93	86
10:01	93.3	93.4	93.5	93.1	185
10:00	93.4	93	93.4	92.9	165
09:59	92.7	92	92.7	92	315
09:58	92	92.4	92.5	92	125
09:57	92.5	92.6	92.6	92.5	112
09:56	92.6	92.5	92.7	92.3	91
09:55	92.8	93	93	92.2	360
09:54	92.9	92.9	93.2	92.8	211
09:53	93.2	93.4	93.5	93.2	109
09:52	93.1	93.5	93.5	93	213
09:51	93.5	93	93.7	93	128
09:50	93.1	93.5	93.8	93.1	587
09:49	93.5	93.5	93.5	93.4	147
09:48	93.2	93.3	93.3	93.1	188
09:47	93.3	93.8	93.9	93.1	694
09:46	93.9	94	94.2	93.3	376
09:45	94.1	94.6	94.6	94	382
09:44	94.7	95	95	94.6	160
09:43	95	95.3	95.3	94.6	646
09:42	95.3	95.6	95.6	95.2	346
09:41	95.8	96	96	95.8	317
09:40	95.5	95.6	95.9	95.2	494
09:39	95.7	95.9	96	95.7	65
09:38	95.9	96.1	96.1	95.8	233
09:37	96.1	96.1	96.4	95.9	81
09:36	96.3	96.3	96.6	96	197
09:35	96.3	95.7	96.3	95.7	121
09:34	95.7	95.5	95.7	95.4	189
09:33	95.6	95.8	95.9	95.2	354
09:32	95.8	96.4	96.4	95.8	404
09:31	96.4	96.3	96.5	96.2	175
09:30	96.1	96	96.1	95.9	173
09:29	96.1	96.1	96.5	96	247
09:28	96	96.3	96.5	95.6	791
09:27	96.4	96.8	96.8	96.1	294
09:26	96.8	97.1	97.1	96.5	257
09:25	97	97.3	97.3	96.7	495
09:24	97.2	97.7	97.8	97.2	148
09:23	97.7	97.9	97.9	97.4	236
09:22	97.9	98	98	97.7	186
09:21	98.2	97.8	98.3	97.7	171
09:20	97.9	98	98.1	97.8	384
09:19	97.9	98.9	99	97.8	430
09:18	99	98.9	99.1	98.6	224
09:17	98.6	98.4	98.8	98.3	266
09:16	98.3	98.4	98.7	98.1	294
09:15	98.4	99.1	99.1	98.4	384
09:14	99	99.3	99.3	98.9	290
09:13	99.2	99.4	99.5	99.2	248
09:12	99.2	98.7	99.7	98.6	249
09:11	98.6	99.8	99.8	98.6	706
09:10	99.8	99.8	99.8	99.8	269
09:09	99.8	99.8	99.8	99.8	265
09:08	99.8	99.8	99.8	99.8	3484
09:07	99.8	99.4	99.8	99	2723
09:06	99.5	99.2	99.8	98.9	2775
09:05	99.2	97.4	99.5	97.2	1299
09:04	97	96.8	97.5	96.5	363
09:03	97	97	97.3	96.7	377
09:02	97.3	97.4	98.3	97	1043
09:01	97.3	97.6	97.6	96	2177

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)