成交	52.40	昨收	52.50
漲跌	-0.10	開盤	53.30
漲跌幅	-0.19%	最高	53.40
買進	52.40	最低	51.90
賣出	52.50	單量	11
漲停價	57.70	總量	10368
跌停價	47.25	昨量	17148

委買價	委買量	委賣價	委賣量
52.40	39	52.50	59
52.30	111	52.60	51
52.20	132	52.70	37
52.10	116	52.80	39
52.00	152	52.90	86

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	1040
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.5	52.5	52.3	65
13:24	52.4	52.4	52.4	52.3	64
13:23	52.5	52.4	52.5	52.4	81
13:22	52.4	52.4	52.5	52.4	22
13:21	52.5	52.5	52.5	52.5	81
13:20	52.5	52.4	52.5	52.4	77
13:19	52.4	52.4	52.5	52.4	47
13:18	52.4	52.5	52.5	52.4	50
13:17	52.4	52.4	52.5	52.4	23
13:16	52.4	52.5	52.5	52.4	56
13:15	52.4	52.5	52.5	52.4	18
13:14	52.5	52.6	52.6	52.5	43
13:13	52.5	52.5	52.5	52.5	19
13:12	52.5	52.5	52.6	52.4	84
13:11	52.4	52.5	52.5	52.4	36
13:10	52.5	52.6	52.6	52.5	7
13:09	52.5	52.5	52.6	52.4	30
13:08	52.5	52.5	52.5	52.5	25
13:07	52.5	52.5	52.5	52.5	31
13:06	52.5	52.5	52.6	52.5	9
13:05	52.5	52.5	52.5	52.5	26
13:04	52.5	52.5	52.6	52.5	51
13:03	52.5	52.5	52.5	52.5	36
13:02	52.5	52.5	52.5	52.5	20
13:01	52.5	52.4	52.6	52.4	125
13:00	52.4	52.4	52.5	52.4	48
12:59	52.5	52.4	52.5	52.4	19
12:58	52.3	52.3	52.4	52.3	42
12:57	52.4	52.3	52.4	52.3	12
12:56	52.3	52.4	52.5	52.3	63
12:55	52.4	52.5	52.5	52.4	7
12:54	52.5	52.5	52.6	52.5	122
12:53	52.6	52.6	52.6	52.5	5
12:52	52.6	52.6	52.6	52.6	11
12:51	52.6	52.6	52.6	52.5	14
12:50	52.6	52.6	52.6	52.6	12
12:49	52.5	52.5	52.6	52.5	16
12:48	52.6	52.6	52.6	52.5	14
12:47	52.6	52.6	52.6	52.6	1
12:46	52.6	52.5	52.6	52.5	15
12:45	52.5	52.6	52.6	52.5	5
12:44	52.5	52.6	52.6	52.5	9
12:43	52.5	52.5	52.5	52.5	5
12:42	52.5	52.6	52.6	52.5	13
12:41	52.6	52.6	52.6	52.6	6
12:40	52.6	52.6	52.7	52.6	5
12:39	52.6	52.6	52.6	52.6	7
12:38	52.6	52.6	52.6	52.6	13
12:37	52.6	52.6	52.6	52.5	34
12:36	52.6	52.6	52.6	52.6	8
12:35	52.6	52.6	52.6	52.6	11
12:34	52.7	52.6	52.7	52.6	3
12:33	52.6	52.6	52.6	52.6	1
12:32	52.6	52.7	52.7	52.6	30
12:31	52.7	52.6	52.7	52.6	146
12:30	52.5	52.5	52.5	52.5	4
12:29	52.5	52.5	52.5	52.5	1
12:28	52.5	52.5	52.5	52.5	8
12:27	52.5	52.5	52.6	52.5	5
12:26	52.6	52.5	52.6	52.5	5
12:25	52.5	52.5	52.5	52.5	2
12:24	52.5	52.5	52.5	52.5	6
12:23	52.5	52.5	52.5	52.5	1
12:22	52.5	52.5	52.5	52.5	1
12:21	52.5	52.5	52.5	52.4	14
12:20	52.5	52.5	52.5	52.5	31
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.5	52.6	52.5	13
12:17	52.5	52.6	52.6	52.5	23
12:16	52.6	52.6	52.6	52.5	35
12:15	52.6	52.6	52.6	52.6	32
12:14	52.5	52.5	52.6	52.5	22
12:13	52.5	52.5	52.5	52.5	1
12:12	52.4	52.5	52.5	52.4	8
12:11	52.5	52.5	52.5	52.5	7
12:10	52.6	52.6	52.6	52.6	3
12:09	52.6	52.4	52.6	52.4	96
12:08	52.4	52.4	52.4	52.4	14
12:07	52.4	52.4	52.4	52.4	6
12:06	52.4	52.4	52.4	52.4	5
12:05	52.3	52.4	52.5	52.3	9
12:04	52.4	52.4	52.4	52.3	23
12:03	52.4	52.5	52.5	52.4	3
12:02	52.4	52.4	52.4	52.3	6
12:01	52.4	52.4	52.4	52.4	19
12:00	52.5	52.4	52.5	52.3	10
11:59	52.4	52.4	52.4	52.4	12
11:58	52.4	52.5	52.5	52.4	9
11:57	52.5	52.5	52.5	52.2	72
11:56	52.5	52.5	52.5	52.5	7
11:55	52.5	52.5	52.5	52.5	11
11:54	52.5	52.5	52.5	52.5	15
11:53	52.4	52.5	52.5	52.4	27
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.6	52.5	7
11:50	52.5	52.5	52.5	52.5	3
11:49	52.5	52.5	52.5	52.5	6
11:48	52.5	52.5	52.5	52.5	6
11:47	52.5	52.6	52.6	52.5	4
11:46	52.5	52.5	52.6	52.5	4
11:45	52.6	52.6	52.6	52.6	4
11:44	52.5	52.5	52.5	52.5	4
11:43	52.5	52.5	52.5	52.5	2
11:42	52.5	52.4	52.5	52.4	16
11:41	52.4	52.4	52.5	52.4	4
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	13
11:38	52.3	52.4	52.4	52.3	30
11:37	52.4	52.4	52.4	52.4	14
11:36	52.4	52.4	52.4	52.4	1
11:35	52.5	52.5	52.5	52.5	1
11:34	52.5	52.4	52.5	52.4	4
11:33	52.4	52.4	52.4	52.4	1
11:32	52.4	52.4	52.4	52.4	8
11:31	52.4	52.4	52.4	52.4	5
11:30	52.4	52.5	52.5	52.4	8
11:29	52.6	52.4	52.6	52.4	5
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.6	52.6	52.5	21
11:26	52.6	52.6	52.6	52.6	24
11:25	52.6	52.7	52.7	52.6	3
11:24	52.7	52.7	52.9	52.6	449
11:23	52.7	52.6	52.8	52.6	132
11:22	52.6	52.4	52.6	52.4	50
11:21	52.4	52.5	52.5	52.4	24
11:20	52.4	52.3	52.4	52.3	44
11:19	52.3	52.3	52.4	52.3	13
11:18	52.3	52.3	52.3	52.3	40
11:17	52.3	52.2	52.3	52.2	4
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	8
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	1
11:12	52.2	52.2	52.2	52.2	5
11:11	52.3	52.2	52.3	52.2	5
11:10	52.3	52.1	52.3	52.1	24
11:09	52.1	52.1	52.1	52.1	6
11:08	52.1	52.1	52.1	52.1	5
11:07	52.1	52.1	52.2	52.1	39
11:06	52	52.2	52.2	52	3
11:05	52.2	52.1	52.2	52	13
11:04	52.1	52.2	52.3	51.9	438
11:03	52.3	52.2	52.3	52.2	5
11:02	52.2	52.2	52.2	52.1	8
11:01	52.2	52.2	52.2	52.2	15
11:00	52.2	52.1	52.2	52.1	22
10:59	52.1	52.1	52.2	52.1	15
10:58	52.1	52.2	52.2	52.1	80
10:57	52.2	52.3	52.3	52.2	73
10:56	52.3	52.3	52.3	52.3	10
10:55	52.3	52.3	52.3	52.3	17
10:54	52.4	52.4	52.4	52.4	5
10:53	52.4	52.4	52.4	52.4	6
10:52	52.4	52.4	52.4	52.4	26
10:51	52.4	52.4	52.4	52.4	17
10:50	52.3	52.3	52.3	52.3	5
10:49	52.3	52.3	52.3	52.3	11
10:48	52.2	52.3	52.3	52.2	36
10:47	52.4	52.3	52.4	52.3	2
10:46	52.3	52.4	52.4	52.3	13
10:45	52.3	52.4	52.4	52.3	7
10:44	52.4	52.4	52.4	52.4	8
10:43	52.5	52.4	52.5	52.3	22
10:42	52.4	52.3	52.4	52.3	5
10:41	52.3	52.4	52.4	52.3	4
10:40	52.4	52.4	52.4	52.4	6
10:39	52.4	52.4	52.4	52.4	2
10:38	52.4	52.4	52.4	52.4	8
10:37	52.4	52.4	52.4	52.3	13
10:36	52.3	52.2	52.3	52.2	26
10:35	52.3	52.3	52.4	52.2	74
10:34	52.3	52.3	52.3	52.3	185
10:33	52.5	52.5	52.5	52.5	11
10:32	52.4	52.5	52.5	52.4	34
10:31	52.5	52.4	52.5	52.4	43
10:30	52.5	52.5	52.5	52.5	15
10:29	52.5	52.5	52.5	52.4	15
10:28	52.6	52.4	52.6	52.4	8
10:27	52.5	52.4	52.5	52.4	33
10:26	52.4	52.3	52.4	52.3	45
10:25	52.3	52.3	52.4	52.3	17
10:24	52.3	52.5	52.5	52.3	157
10:23	52.5	52.6	52.6	52.5	7
10:22	52.6	52.6	52.6	52.6	23
10:21	52.6	52.6	52.6	52.6	2
10:20	52.6	52.7	52.7	52.6	10
10:19	52.7	52.7	52.8	52.7	7
10:18	52.7	52.5	52.7	52.5	63
10:17	52.6	52.7	52.7	52.6	24
10:16	52.7	52.7	52.7	52.7	4
10:15	52.7	52.7	52.7	52.7	9
10:14	52.6	52.5	52.6	52.5	14
10:13	52.5	52.5	52.5	52.5	18
10:12	52.6	52.6	52.6	52.6	10
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.5	13
10:09	52.6	52.6	52.6	52.6	2
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.7	52.7	52.6	10
10:06	52.7	52.7	52.7	52.7	9
10:05	52.6	52.6	52.6	52.5	5
10:04	52.6	52.6	52.6	52.6	24
10:03	52.6	52.6	52.6	52.6	2
10:02	52.5	52.5	52.5	52.4	47
10:01	52.5	52.4	52.5	52.4	5
10:00	52.4	52.5	52.5	52.4	39
09:59	52.5	52.5	52.5	52.5	16
09:58	52.5	52.5	52.5	52.5	14
09:57	52.5	52.5	52.5	52.5	24
09:56	52.5	52.5	52.5	52.5	29
09:55	52.5	52.5	52.6	52.5	14
09:54	52.5	52.6	52.6	52.5	28
09:53	52.6	52.6	52.6	52.6	4
09:52	52.6	52.6	52.6	52.6	35
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.7	52.7	52.7	0
09:49	52.7	52.6	52.7	52.6	5
09:48	52.7	52.7	52.7	52.7	27
09:47	52.8	52.8	52.8	52.8	0
09:46	52.8	52.8	52.8	52.8	28
09:45	52.8	52.8	52.8	52.8	5
09:44	52.8	52.8	52.8	52.7	40
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.7	52.8	52.7	42
09:41	52.7	52.7	52.7	52.7	10
09:40	52.7	52.7	52.7	52.7	13
09:39	52.7	52.7	52.7	52.7	14
09:38	52.8	52.8	52.8	52.8	14
09:37	52.7	52.7	52.7	52.7	8
09:36	52.7	52.8	52.8	52.7	38
09:35	52.8	52.7	52.8	52.7	73
09:34	52.5	52.5	52.5	52.5	67
09:33	52.5	52.5	52.5	52.4	31
09:32	52.5	52.5	52.5	52.5	46
09:31	52.6	52.6	52.6	52.6	19
09:30	52.5	52.7	52.7	52.5	25
09:29	52.8	52.6	52.9	52.6	75
09:28	52.6	52.4	52.6	52.4	60
09:27	52.3	52.4	52.5	52.1	251
09:26	52.4	52.3	52.5	52.3	80
09:25	52.3	52.7	52.7	52.3	336
09:24	52.7	52.7	52.7	52.6	62
09:23	52.6	52.7	52.7	52.6	70
09:22	52.8	52.8	52.8	52.8	29
09:21	52.9	52.9	52.9	52.9	13
09:20	52.9	52.8	52.9	52.8	8
09:19	52.9	52.8	52.9	52.8	17
09:18	52.8	52.9	52.9	52.8	13
09:17	52.8	52.8	52.8	52.8	17
09:16	52.8	52.8	52.8	52.8	28
09:15	52.7	52.9	52.9	52.7	50
09:14	52.8	52.9	52.9	52.8	29
09:13	52.9	52.8	52.9	52.8	22
09:12	52.9	52.8	52.9	52.8	68
09:11	52.8	53.1	53.2	52.8	123
09:10	53.1	53	53.2	53	106
09:09	53	52.9	53	52.9	67
09:08	52.9	52.7	53	52.6	101
09:07	52.7	52.9	52.9	52.7	117
09:06	53	52.8	53	52.8	113
09:05	52.8	52.7	52.9	52.7	89
09:04	52.8	53	53	52.5	423
09:03	53	53.2	53.2	52.9	203
09:02	53.2	53.3	53.3	53	261
09:01	53.3	53.3	53.4	53	487

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)