成交	136.50	昨收	137.00
漲跌	-0.50	開盤	136.50
漲跌幅	-0.36%	最高	136.50
買進	136.50	最低	136.50
賣出	137.00	單量	4
漲停價	150.50	總量	15
跌停價	123.50	昨量	7

委買價	委買量	委賣價	委賣量
136.50	2	137.00	1
136.00	19	137.50	6
135.50	1	138.00	2
135.00	8	138.50	2
134.50	1	139.00	3

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	0
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	136.5	136.5	0
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	0
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	136.5	136.5	136.5	0
13:04	136.5	136.5	136.5	136.5	0
13:03	136.5	136.5	136.5	136.5	0
13:02	136.5	136.5	136.5	136.5	0
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136.5	136.5	136.5	0
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	0
12:55	136.5	136.5	136.5	136.5	0
12:54	136.5	136.5	136.5	136.5	0
12:53	136.5	136.5	136.5	136.5	0
12:52	136.5	136.5	136.5	136.5	0
12:51	136.5	136.5	136.5	136.5	0
12:50	136.5	136.5	136.5	136.5	0
12:49	136.5	136.5	136.5	136.5	0
12:48	136.5	136.5	136.5	136.5	0
12:47	136.5	136.5	136.5	136.5	0
12:46	136.5	136.5	136.5	136.5	0
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	0
12:42	136.5	136.5	136.5	136.5	0
12:41	136.5	136.5	136.5	136.5	0
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	136.5	136.5	136.5	0
12:38	136.5	136.5	136.5	136.5	0
12:37	136.5	136.5	136.5	136.5	0
12:36	136.5	136.5	136.5	136.5	0
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	0
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136.5	136.5	136.5	0
12:30	136.5	136.5	136.5	136.5	0
12:29	136.5	136.5	136.5	136.5	0
12:28	136.5	136.5	136.5	136.5	0
12:27	136.5	136.5	136.5	136.5	4
12:26	136.5	136.5	136.5	136.5	0
12:25	136.5	136.5	136.5	136.5	0
12:24	136.5	136.5	136.5	136.5	0
12:23	136.5	136.5	136.5	136.5	0
12:22	136.5	136.5	136.5	136.5	0
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	0
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	0
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	0
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	0
12:12	136.5	136.5	136.5	136.5	0
12:11	136.5	136.5	136.5	136.5	0
12:10	136.5	136.5	136.5	136.5	0
12:09	136.5	136.5	136.5	136.5	0
12:08	136.5	136.5	136.5	136.5	0
12:07	136.5	136.5	136.5	136.5	0
12:06	136.5	136.5	136.5	136.5	0
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	0
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136.5	136.5	136.5	0
12:00	136.5	136.5	136.5	136.5	0
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	0
11:57	136.5	136.5	136.5	136.5	0
11:56	136.5	136.5	136.5	136.5	0
11:55	136.5	136.5	136.5	136.5	0
11:54	136.5	136.5	136.5	136.5	0
11:53	136.5	136.5	136.5	136.5	0
11:52	136.5	136.5	136.5	136.5	0
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	0
11:49	136.5	136.5	136.5	136.5	0
11:48	136.5	136.5	136.5	136.5	0
11:47	136.5	136.5	136.5	136.5	0
11:46	136.5	136.5	136.5	136.5	0
11:45	136.5	136.5	136.5	136.5	0
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	0
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	0
11:39	136.5	136.5	136.5	136.5	1
11:38	136	136	136	136	0
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	0
11:34	136	136	136	136	0
11:33	136	136	136	136	0
11:32	136	136	136	136	0
11:31	136	136	136	136	0
11:30	136	136	136	136	5
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	0
11:06	136.5	136.5	136.5	136.5	0
11:05	136.5	136.5	136.5	136.5	0
11:04	136.5	136.5	136.5	136.5	0
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	0
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	0
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	0
10:30	136.5	136.5	136.5	136.5	0
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	2
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	0
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	0
09:25	136.5	136.5	136.5	136.5	0
09:24	136.5	136.5	136.5	136.5	0
09:23	136.5	136.5	136.5	136.5	0
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	136.5	136.5	136.5	3
09:17	136.5	136.5	136.5	136.5	0
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136.5	136.5	136.5	0
09:14	136.5	136.5	136.5	136.5	0
09:13	136.5	136.5	136.5	136.5	0
09:12	136.5	136.5	136.5	136.5	0
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	136.5	136.5	136.5	0
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	136.5	136.5	136.5	0
09:02	136.5	136.5	136.5	136.5	0
09:01	136.5	136.5	136.5	136.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)