成交	22.15	昨收	22.40
漲跌	-0.25	開盤	22.20
漲跌幅	-1.12%	最高	22.90
買進	22.15	最低	22.10
賣出	22.20	單量	27
漲停價	24.60	總量	1920
跌停價	20.20	昨量	1276

委買價	委買量	委賣價	委賣量
22.15	45	22.20	1
22.10	18	22.30	2
22.05	24	22.35	3
22.00	38	22.40	18
21.95	15	22.45	6

時間	成交	開	高	低	量
13:30	22.15	22.15	22.15	22.15	47
13:29	22.2	22.2	22.2	22.2	0
13:28	22.2	22.2	22.2	22.2	0
13:27	22.2	22.2	22.2	22.2	0
13:26	22.2	22.2	22.2	22.2	0
13:25	22.2	22.2	22.2	22.2	0
13:24	22.2	22.2	22.2	22.2	0
13:23	22.2	22.2	22.2	22.2	0
13:22	22.2	22.2	22.2	22.2	0
13:21	22.2	22.2	22.2	22.2	21
13:20	22.2	22.2	22.2	22.2	0
13:19	22.2	22.2	22.2	22.2	0
13:18	22.2	22.2	22.2	22.2	0
13:17	22.2	22.2	22.2	22.2	0
13:16	22.2	22.2	22.2	22.2	0
13:15	22.2	22.15	22.2	22.15	11
13:14	22.15	22.15	22.15	22.15	0
13:13	22.15	22.15	22.15	22.15	8
13:12	22.1	22.15	22.15	22.1	40
13:11	22.2	22.2	22.2	22.2	0
13:10	22.2	22.2	22.2	22.2	0
13:09	22.2	22.2	22.2	22.2	0
13:08	22.2	22.2	22.2	22.2	0
13:07	22.2	22.2	22.2	22.2	32
13:06	22.25	22.25	22.25	22.25	0
13:05	22.25	22.25	22.25	22.25	7
13:04	22.25	22.25	22.25	22.25	17
13:03	22.3	22.3	22.3	22.3	0
13:02	22.3	22.3	22.3	22.3	0
13:01	22.3	22.3	22.3	22.3	0
13:00	22.3	22.3	22.3	22.3	5
12:59	22.3	22.3	22.3	22.3	21
12:58	22.3	22.3	22.3	22.3	0
12:57	22.3	22.3	22.3	22.3	1
12:56	22.35	22.35	22.35	22.35	8
12:55	22.4	22.4	22.4	22.4	0
12:54	22.4	22.35	22.4	22.35	8
12:53	22.35	22.35	22.35	22.35	5
12:52	22.3	22.3	22.3	22.3	2
12:51	22.3	22.3	22.3	22.3	10
12:50	22.3	22.3	22.3	22.3	4
12:49	22.3	22.3	22.3	22.3	12
12:48	22.3	22.3	22.3	22.3	21
12:47	22.3	22.3	22.3	22.3	13
12:46	22.3	22.3	22.3	22.3	54
12:45	22.4	22.4	22.4	22.4	0
12:44	22.4	22.4	22.4	22.4	0
12:43	22.4	22.4	22.4	22.4	0
12:42	22.4	22.4	22.4	22.4	0
12:41	22.4	22.4	22.4	22.4	5
12:40	22.4	22.4	22.4	22.4	14
12:39	22.4	22.4	22.4	22.4	0
12:38	22.4	22.4	22.4	22.35	22
12:37	22.45	22.45	22.45	22.45	0
12:36	22.45	22.45	22.45	22.45	17
12:35	22.4	22.4	22.4	22.4	0
12:34	22.4	22.4	22.4	22.4	0
12:33	22.4	22.4	22.4	22.4	0
12:32	22.4	22.4	22.4	22.4	0
12:31	22.4	22.4	22.4	22.4	4
12:30	22.4	22.4	22.4	22.4	22
12:29	22.4	22.4	22.4	22.4	20
12:28	22.4	22.45	22.45	22.4	7
12:27	22.45	22.45	22.45	22.45	5
12:26	22.5	22.5	22.5	22.45	10
12:25	22.5	22.5	22.5	22.5	2
12:24	22.5	22.55	22.55	22.5	44
12:23	22.6	22.6	22.6	22.6	0
12:22	22.6	22.6	22.6	22.6	0
12:21	22.6	22.6	22.6	22.6	1
12:20	22.6	22.6	22.6	22.6	22
12:19	22.6	22.5	22.6	22.5	87
12:18	22.45	22.45	22.45	22.45	15
12:17	22.4	22.4	22.4	22.4	2
12:16	22.4	22.4	22.4	22.4	0
12:15	22.4	22.4	22.4	22.4	0
12:14	22.4	22.4	22.4	22.4	0
12:13	22.4	22.4	22.4	22.4	0
12:12	22.4	22.4	22.4	22.4	2
12:11	22.4	22.4	22.4	22.4	0
12:10	22.4	22.4	22.4	22.4	0
12:09	22.4	22.4	22.4	22.4	0
12:08	22.4	22.4	22.4	22.4	0
12:07	22.4	22.4	22.4	22.4	1
12:06	22.4	22.4	22.4	22.4	5
12:05	22.45	22.45	22.45	22.45	7
12:04	22.45	22.45	22.45	22.45	0
12:03	22.45	22.45	22.45	22.45	2
12:02	22.4	22.4	22.4	22.4	0
12:01	22.4	22.4	22.4	22.4	1
12:00	22.45	22.45	22.45	22.45	0
11:59	22.45	22.45	22.45	22.45	0
11:58	22.45	22.45	22.45	22.45	1
11:57	22.45	22.45	22.45	22.45	0
11:56	22.45	22.45	22.45	22.45	7
11:55	22.45	22.45	22.45	22.45	4
11:54	22.45	22.4	22.45	22.4	9
11:53	22.4	22.4	22.4	22.4	0
11:52	22.4	22.45	22.45	22.4	9
11:51	22.45	22.45	22.45	22.45	7
11:50	22.5	22.5	22.5	22.5	0
11:49	22.5	22.5	22.5	22.5	5
11:48	22.5	22.5	22.5	22.5	0
11:47	22.5	22.5	22.5	22.5	13
11:46	22.5	22.5	22.5	22.5	0
11:45	22.5	22.5	22.5	22.5	0
11:44	22.5	22.5	22.5	22.5	0
11:43	22.5	22.5	22.5	22.5	0
11:42	22.5	22.5	22.5	22.5	0
11:41	22.5	22.5	22.5	22.5	0
11:40	22.5	22.5	22.5	22.5	0
11:39	22.5	22.5	22.5	22.5	0
11:38	22.5	22.5	22.5	22.5	0
11:37	22.5	22.5	22.5	22.5	0
11:36	22.5	22.45	22.5	22.45	5
11:35	22.5	22.5	22.5	22.5	0
11:34	22.5	22.5	22.5	22.5	0
11:33	22.5	22.5	22.5	22.5	0
11:32	22.5	22.5	22.5	22.5	0
11:31	22.5	22.5	22.5	22.5	8
11:30	22.5	22.5	22.5	22.5	0
11:29	22.5	22.5	22.5	22.5	12
11:28	22.55	22.55	22.55	22.55	1
11:27	22.55	22.55	22.55	22.55	0
11:26	22.55	22.55	22.55	22.55	0
11:25	22.55	22.55	22.55	22.55	0
11:24	22.55	22.55	22.55	22.55	0
11:23	22.55	22.55	22.55	22.55	23
11:22	22.6	22.6	22.6	22.6	0
11:21	22.6	22.6	22.6	22.6	0
11:20	22.6	22.6	22.6	22.6	0
11:19	22.6	22.6	22.6	22.6	5
11:18	22.6	22.6	22.6	22.6	56
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	0
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	18
11:12	22.7	22.7	22.7	22.7	2
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	11
11:09	22.7	22.7	22.7	22.7	31
11:08	22.7	22.7	22.7	22.7	0
11:07	22.7	22.7	22.7	22.7	0
11:06	22.7	22.7	22.7	22.7	0
11:05	22.7	22.7	22.7	22.7	0
11:04	22.7	22.7	22.7	22.7	13
11:03	22.7	22.7	22.7	22.7	1
11:02	22.7	22.7	22.7	22.7	12
11:01	22.7	22.7	22.7	22.7	2
11:00	22.7	22.7	22.7	22.7	26
10:59	22.7	22.7	22.7	22.7	0
10:58	22.7	22.7	22.7	22.7	0
10:57	22.7	22.7	22.7	22.7	5
10:56	22.75	22.75	22.75	22.75	7
10:55	22.7	22.7	22.7	22.7	0
10:54	22.7	22.7	22.7	22.7	5
10:53	22.65	22.65	22.65	22.65	10
10:52	22.6	22.6	22.6	22.6	0
10:51	22.6	22.6	22.6	22.6	8
10:50	22.6	22.6	22.6	22.6	0
10:49	22.6	22.6	22.6	22.6	10
10:48	22.6	22.6	22.6	22.6	16
10:47	22.6	22.6	22.6	22.6	0
10:46	22.6	22.6	22.6	22.6	0
10:45	22.6	22.6	22.6	22.6	0
10:44	22.6	22.6	22.6	22.6	0
10:43	22.6	22.6	22.6	22.6	0
10:42	22.6	22.6	22.6	22.6	0
10:41	22.6	22.6	22.6	22.6	1
10:40	22.6	22.6	22.6	22.6	36
10:39	22.7	22.7	22.7	22.7	0
10:38	22.7	22.7	22.7	22.7	0
10:37	22.7	22.7	22.7	22.7	0
10:36	22.7	22.7	22.7	22.7	0
10:35	22.7	22.7	22.7	22.7	14
10:34	22.8	22.9	22.9	22.8	20
10:33	22.8	22.85	22.85	22.8	34
10:32	22.8	22.75	22.8	22.75	20
10:31	22.7	22.7	22.7	22.7	118
10:30	22.6	22.6	22.6	22.6	0
10:29	22.6	22.6	22.6	22.6	0
10:28	22.6	22.6	22.6	22.6	34
10:27	22.6	22.6	22.6	22.6	0
10:26	22.6	22.6	22.6	22.6	0
10:25	22.6	22.6	22.6	22.6	0
10:24	22.6	22.6	22.6	22.6	18
10:23	22.6	22.6	22.6	22.6	41
10:22	22.6	22.6	22.6	22.6	0
10:21	22.6	22.6	22.6	22.6	0
10:20	22.6	22.6	22.6	22.6	0
10:19	22.6	22.6	22.6	22.6	0
10:18	22.6	22.6	22.6	22.6	0
10:17	22.6	22.6	22.6	22.6	0
10:16	22.6	22.6	22.6	22.6	0
10:15	22.6	22.6	22.6	22.6	0
10:14	22.6	22.6	22.6	22.6	0
10:13	22.6	22.6	22.6	22.6	0
10:12	22.6	22.6	22.6	22.6	0
10:11	22.6	22.6	22.6	22.6	0
10:10	22.6	22.6	22.6	22.6	10
10:09	22.5	22.5	22.5	22.5	0
10:08	22.5	22.5	22.5	22.5	0
10:07	22.5	22.5	22.5	22.5	1
10:06	22.5	22.5	22.5	22.5	0
10:05	22.5	22.65	22.65	22.5	25
10:04	22.6	22.6	22.6	22.6	0
10:03	22.6	22.6	22.6	22.6	0
10:02	22.6	22.6	22.6	22.6	53
10:01	22.55	22.55	22.55	22.55	0
10:00	22.55	22.55	22.55	22.55	0
09:59	22.55	22.55	22.55	22.55	0
09:58	22.55	22.55	22.55	22.55	0
09:57	22.55	22.55	22.55	22.55	11
09:56	22.5	22.5	22.5	22.5	33
09:55	22.55	22.55	22.55	22.55	0
09:54	22.55	22.55	22.55	22.55	0
09:53	22.55	22.55	22.55	22.55	0
09:52	22.55	22.55	22.55	22.55	0
09:51	22.55	22.55	22.55	22.55	0
09:50	22.55	22.55	22.55	22.55	0
09:49	22.55	22.55	22.55	22.55	5
09:48	22.5	22.5	22.5	22.5	18
09:47	22.5	22.5	22.5	22.5	0
09:46	22.5	22.5	22.5	22.5	0
09:45	22.5	22.5	22.5	22.5	0
09:44	22.5	22.5	22.5	22.5	0
09:43	22.5	22.5	22.5	22.5	1
09:42	22.55	22.55	22.55	22.55	37
09:41	22.4	22.4	22.4	22.4	0
09:40	22.4	22.4	22.4	22.4	50
09:39	22.5	22.5	22.5	22.5	0
09:38	22.5	22.5	22.5	22.5	0
09:37	22.5	22.5	22.5	22.5	0
09:36	22.5	22.5	22.5	22.5	0
09:35	22.5	22.5	22.5	22.5	0
09:34	22.5	22.5	22.5	22.5	0
09:33	22.5	22.5	22.5	22.5	0
09:32	22.5	22.5	22.5	22.5	0
09:31	22.5	22.5	22.5	22.5	0
09:30	22.5	22.5	22.5	22.5	0
09:29	22.5	22.5	22.5	22.5	0
09:28	22.5	22.5	22.5	22.5	0
09:27	22.5	22.5	22.5	22.5	0
09:26	22.5	22.5	22.5	22.5	33
09:25	22.6	22.6	22.6	22.6	0
09:24	22.6	22.6	22.6	22.6	0
09:23	22.6	22.6	22.6	22.6	0
09:22	22.6	22.6	22.6	22.6	57
09:21	22.5	22.45	22.5	22.45	50
09:20	22.35	22.35	22.35	22.35	0
09:19	22.35	22.35	22.35	22.35	0
09:18	22.35	22.35	22.35	22.35	0
09:17	22.35	22.35	22.35	22.35	0
09:16	22.35	22.35	22.35	22.35	12
09:15	22.4	22.4	22.4	22.4	33
09:14	22.45	22.45	22.45	22.45	0
09:13	22.45	22.45	22.45	22.45	0
09:12	22.45	22.45	22.45	22.45	16
09:11	22.5	22.5	22.5	22.5	0
09:10	22.5	22.5	22.5	22.5	0
09:09	22.5	22.5	22.5	22.5	21
09:08	22.55	22.55	22.55	22.55	0
09:07	22.55	22.55	22.55	22.55	0
09:06	22.55	22.55	22.55	22.55	0
09:05	22.55	22.55	22.55	22.55	86
09:04	22.3	22.3	22.3	22.3	0
09:03	22.3	22.3	22.3	22.3	0
09:02	22.3	22.25	22.3	22.25	8
09:01	22.4	22.2	22.4	22.15	27

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)