成交	19.00	昨收	19.60
漲跌	-0.60	開盤	19.40
漲跌幅	-3.06%	最高	19.40
買進	19.00	最低	18.80
賣出	19.05	單量	170
漲停價	21.55	總量	1035
跌停價	17.65	昨量	1627

委買價	委買量	委賣價	委賣量
19.00	10	19.05	22
18.95	4	19.10	16
18.90	1	19.15	19
18.85	14	19.20	21
18.80	25	19.25	30

時間	成交	開	高	低	量
13:30	19	19	19	19	175
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	9
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	19.05	19.05	18.9	29
13:22	19	19	19	19	1
13:21	19.05	19.05	19.05	19.05	15
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	6
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.95	18.95	18.95	4
13:16	18.95	18.9	18.95	18.9	8
13:15	18.95	18.95	18.95	18.95	6
13:14	18.95	18.95	18.95	18.95	5
13:13	18.9	18.9	18.9	18.9	13
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	3
13:10	18.95	18.95	18.95	18.9	5
13:09	18.95	18.95	18.95	18.95	3
13:08	18.95	18.95	18.95	18.95	1
13:07	18.95	18.95	18.95	18.95	1
13:06	18.95	18.95	18.95	18.9	7
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	2
13:03	18.95	18.95	18.95	18.95	12
13:02	19	19	19	19	0
13:01	19	19	19	19	2
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	10
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	1
12:55	19	19	19	19	3
12:54	19	18.95	19	18.95	11
12:53	19	19	19	19	0
12:52	19	19	19	19	0
12:51	19	19	19	19	1
12:50	19	18.9	19	18.9	22
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	0
12:46	18.85	18.85	18.85	18.85	0
12:45	18.85	18.9	18.95	18.85	19
12:44	18.9	18.9	18.9	18.9	4
12:43	18.9	18.9	18.9	18.9	1
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	1
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	1
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	1
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	2
12:26	18.9	18.9	18.9	18.9	0
12:25	18.9	18.9	18.9	18.9	0
12:24	18.9	18.9	18.9	18.9	3
12:23	18.9	18.9	18.9	18.9	0
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	1
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	2
12:17	18.9	18.9	18.9	18.9	1
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	6
12:14	18.85	18.85	18.85	18.85	4
12:13	18.85	18.85	18.85	18.85	3
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.85	18.85	18.8	11
12:07	18.8	18.8	18.8	18.8	8
12:06	18.85	18.85	18.85	18.85	2
12:05	18.85	18.85	18.85	18.85	1
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	11
12:02	18.85	18.85	18.85	18.85	2
12:01	18.85	18.85	18.85	18.8	25
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	19
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	1
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.95	18.95	18.9	14
11:50	18.95	18.95	18.95	18.95	3
11:49	18.95	18.95	18.95	18.95	4
11:48	18.95	18.95	18.95	18.95	1
11:47	18.95	18.95	18.95	18.95	3
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	0
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	1
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	2
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	1
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	1
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	3
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	0
11:24	18.95	18.95	18.95	18.95	6
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	1
11:20	18.9	18.9	18.9	18.9	27
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	7
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	2
11:11	18.9	18.9	18.9	18.9	11
11:10	18.95	18.95	18.95	18.95	65
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19	19.05	19	2
11:05	19.05	19.05	19.05	19.05	1
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	4
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	0
10:58	19.05	19.05	19.05	19.05	0
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19.05	19.05	19.05	0
10:55	19.05	19.05	19.05	19.05	1
10:54	19.05	19.05	19.05	19.05	0
10:53	19.05	19.05	19.05	19.05	2
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	2
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	1
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	0
10:40	19.05	19.05	19.05	19.05	2
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	5
10:35	19	19	19	19	21
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	0
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	0
10:22	19.05	19.05	19.05	19.05	0
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	28
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	0
10:17	19.05	19.05	19.05	19.05	0
10:16	19.05	19.05	19.05	19.05	4
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	5
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	1
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	8
09:52	19.05	19.05	19.05	19.05	2
09:51	19	19	19	19	0
09:50	19	19.05	19.05	19	11
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	5
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	5
09:40	19.05	19.05	19.05	19.05	0
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	0
09:37	19.05	19.05	19.05	19.05	6
09:36	19	19	19	19	0
09:35	19	19	19	19	3
09:34	18.95	18.95	18.95	18.95	4
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	12
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19.05	19.05	19.05	0
09:27	19.05	19.05	19.05	19.05	4
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	2
09:24	19	19	19	19	0
09:23	19	19	19	19	13
09:22	19	19	19	19	12
09:21	19.05	19.05	19.05	19.05	12
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	0
09:18	19.15	19.15	19.15	19.15	0
09:17	19.15	19.15	19.15	19.15	21
09:16	19.05	19.05	19.05	19.05	0
09:15	19.05	19.05	19.05	19.05	6
09:14	19.05	19.05	19.05	19.05	5
09:13	19.05	19.1	19.1	19.05	15
09:12	19.15	19.1	19.15	19.1	8
09:11	19.05	19.05	19.05	19.05	3
09:10	19	19	19	19	6
09:09	19.05	19.05	19.05	19.05	8
09:08	19	19	19	18.95	27
09:07	19	19	19	19	0
09:06	19	19.05	19.05	19	16
09:05	19.05	19.05	19.05	19.05	10
09:04	19.05	19.15	19.15	19.05	24
09:03	19.2	19.2	19.2	19.2	4
09:02	19.2	19.35	19.35	19.2	17
09:01	19.3	19.4	19.4	19.3	51

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)