成交 |
281.50 |
昨收 |
285.50 |
漲跌 |
-4.00 |
開盤 |
284.50 |
漲跌幅 |
-1.40% |
最高 |
285.50 |
買進 |
281.50 |
最低 |
281.00 |
賣出 |
282.50 |
單量 |
13 |
漲停價 |
314.00 |
總量 |
2070 |
跌停價 |
257.00 |
昨量 |
2547 |
59.04% 內盤(1192)(827)外盤 40.96%
委買價 |
委買量 |
委賣價 |
委賣量 |
281.50 |
18 |
282.50 |
11 |
281.00 |
71 |
283.00 |
6 |
280.50 |
46 |
283.50 |
30 |
280.00 |
76 |
284.00 |
24 |
279.50 |
39 |
284.50 |
37 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 281.5 | 281.5 | 281.5 | 281.5 | 223 |
13:29 | 281 | 281 | 281 | 281 | 0 |
13:28 | 281 | 281 | 281 | 281 | 0 |
13:27 | 281 | 281 | 281 | 281 | 0 |
13:26 | 281 | 281 | 281 | 281 | 0 |
13:25 | 281 | 281.5 | 281.5 | 281 | 28 |
13:24 | 281.5 | 281 | 281.5 | 281 | 7 |
13:23 | 281 | 281.5 | 281.5 | 281 | 16 |
13:22 | 281.5 | 281.5 | 281.5 | 281.5 | 14 |
13:21 | 281.5 | 281.5 | 281.5 | 281.5 | 24 |
13:20 | 282 | 282 | 282 | 282 | 3 |
13:19 | 282 | 282 | 282 | 281.5 | 45 |
13:18 | 281.5 | 281.5 | 281.5 | 281.5 | 5 |
13:17 | 281.5 | 281.5 | 281.5 | 281.5 | 18 |
13:16 | 281.5 | 281.5 | 281.5 | 281.5 | 29 |
13:15 | 281.5 | 282 | 282 | 281.5 | 4 |
13:14 | 281.5 | 281.5 | 282 | 281.5 | 9 |
13:13 | 281.5 | 281.5 | 281.5 | 281.5 | 5 |
13:12 | 281.5 | 282 | 282 | 281.5 | 4 |
13:11 | 282 | 282 | 282 | 282 | 1 |
13:10 | 282 | 282 | 282 | 281.5 | 3 |
13:09 | 282 | 282 | 282 | 281.5 | 10 |
13:08 | 282 | 282 | 282 | 282 | 3 |
13:07 | 281.5 | 282 | 282 | 281.5 | 11 |
13:06 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
13:05 | 282 | 281.5 | 282 | 281.5 | 7 |
13:04 | 282 | 282 | 282 | 281.5 | 6 |
13:03 | 282 | 282 | 282 | 282 | 20 |
13:02 | 282 | 282 | 282.5 | 282 | 3 |
13:01 | 282 | 282 | 282 | 282 | 7 |
13:00 | 282 | 282 | 282 | 281.5 | 10 |
12:59 | 282 | 281.5 | 282 | 281.5 | 10 |
12:58 | 282 | 281.5 | 282 | 281.5 | 3 |
12:57 | 282 | 282 | 282 | 282 | 16 |
12:56 | 282 | 282 | 282 | 282 | 7 |
12:55 | 282 | 282 | 282 | 282 | 29 |
12:54 | 282.5 | 282.5 | 282.5 | 282.5 | 27 |
12:53 | 282.5 | 282.5 | 282.5 | 282.5 | 4 |
12:52 | 282.5 | 282.5 | 282.5 | 282.5 | 2 |
12:51 | 282.5 | 282.5 | 282.5 | 282.5 | 9 |
12:50 | 282.5 | 282.5 | 282.5 | 282.5 | 3 |
12:49 | 282.5 | 282.5 | 282.5 | 282.5 | 2 |
12:48 | 282.5 | 282.5 | 282.5 | 282.5 | 3 |
12:47 | 283 | 283 | 283 | 283 | 2 |
12:46 | 282.5 | 283 | 283 | 282.5 | 15 |
12:45 | 283 | 283 | 283 | 283 | 24 |
12:44 | 283 | 283 | 283 | 283 | 2 |
12:43 | 283 | 283 | 283 | 283 | 1 |
12:42 | 283 | 283 | 283 | 283 | 2 |
12:41 | 283 | 283 | 283 | 283 | 0 |
12:40 | 283 | 283 | 283 | 283 | 2 |
12:39 | 283 | 283 | 283 | 283 | 0 |
12:38 | 283 | 283 | 283 | 283 | 0 |
12:37 | 283 | 283 | 283 | 283 | 1 |
12:36 | 283 | 283.5 | 283.5 | 283 | 2 |
12:35 | 283 | 283 | 283 | 283 | 1 |
12:34 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
12:33 | 283 | 283 | 283.5 | 283 | 5 |
12:32 | 283 | 283 | 283 | 283 | 1 |
12:31 | 283 | 283 | 283 | 283 | 8 |
12:30 | 283 | 283 | 283 | 283 | 8 |
12:29 | 283 | 283 | 283 | 283 | 3 |
12:28 | 283 | 283 | 283 | 283 | 8 |
12:27 | 283 | 283 | 283 | 283 | 2 |
12:26 | 283 | 283 | 283 | 283 | 1 |
12:25 | 283.5 | 283 | 283.5 | 283 | 2 |
12:24 | 283 | 283 | 283 | 283 | 1 |
12:23 | 283 | 283 | 283 | 283 | 1 |
12:22 | 283 | 283 | 283 | 283 | 0 |
12:21 | 283 | 283 | 283 | 283 | 1 |
12:20 | 283 | 283 | 283 | 283 | 0 |
12:19 | 283 | 283 | 283 | 283 | 1 |
12:18 | 283 | 283 | 283 | 283 | 1 |
12:17 | 283 | 283 | 283 | 283 | 2 |
12:16 | 283 | 283 | 283 | 283 | 0 |
12:15 | 283 | 283 | 283 | 283 | 1 |
12:14 | 283 | 283 | 283 | 283 | 2 |
12:13 | 283 | 283 | 283 | 283 | 0 |
12:12 | 283 | 283 | 283 | 283 | 2 |
12:11 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
12:10 | 283.5 | 283 | 283.5 | 283 | 4 |
12:09 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
12:08 | 283 | 283 | 283 | 283 | 0 |
12:07 | 283 | 283 | 283 | 283 | 1 |
12:06 | 283 | 283 | 283 | 283 | 1 |
12:05 | 283 | 283.5 | 283.5 | 283 | 7 |
12:04 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
12:03 | 283.5 | 283.5 | 283.5 | 283.5 | 8 |
12:02 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
12:01 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
12:00 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:59 | 283.5 | 284 | 284 | 283.5 | 2 |
11:58 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:57 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
11:56 | 283 | 283.5 | 283.5 | 283 | 2 |
11:55 | 283 | 283 | 283 | 283 | 0 |
11:54 | 283 | 283.5 | 283.5 | 283 | 2 |
11:53 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:52 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:51 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:50 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:49 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:48 | 283.5 | 283.5 | 283.5 | 283.5 | 6 |
11:47 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
11:46 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:45 | 283.5 | 283.5 | 283.5 | 283.5 | 6 |
11:44 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:43 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
11:42 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:41 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:40 | 284 | 284 | 284 | 284 | 2 |
11:39 | 284 | 284 | 284 | 284 | 0 |
11:38 | 284 | 284 | 284 | 284 | 1 |
11:37 | 284 | 284 | 284 | 284 | 2 |
11:36 | 284 | 284 | 284 | 284 | 1 |
11:35 | 284 | 284 | 284 | 284 | 0 |
11:34 | 284 | 284 | 284 | 284 | 1 |
11:33 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:32 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
11:31 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
11:30 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:29 | 284.5 | 284.5 | 284.5 | 284 | 8 |
11:28 | 284 | 284 | 284 | 284 | 0 |
11:27 | 284 | 284 | 284 | 284 | 0 |
11:26 | 284 | 284 | 284 | 284 | 0 |
11:25 | 284 | 284 | 284 | 284 | 1 |
11:24 | 284 | 284.5 | 284.5 | 284 | 2 |
11:23 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
11:22 | 284.5 | 284.5 | 285 | 284.5 | 5 |
11:21 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
11:20 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
11:19 | 284.5 | 284.5 | 285 | 284.5 | 14 |
11:18 | 284.5 | 284.5 | 284.5 | 284 | 31 |
11:17 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:16 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:15 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:14 | 283.5 | 284 | 284 | 283.5 | 6 |
11:13 | 283.5 | 283.5 | 284 | 283.5 | 13 |
11:12 | 283.5 | 283.5 | 284 | 283.5 | 5 |
11:11 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
11:10 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
11:09 | 283 | 283 | 283 | 283 | 1 |
11:08 | 283 | 283 | 283 | 283 | 1 |
11:07 | 283 | 283 | 283 | 283 | 0 |
11:06 | 283 | 283 | 283 | 283 | 1 |
11:05 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
11:04 | 283.5 | 284 | 284 | 283.5 | 13 |
11:03 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
11:02 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
11:01 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
11:00 | 283.5 | 283.5 | 283.5 | 283.5 | 5 |
10:59 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
10:58 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
10:57 | 283 | 283.5 | 283.5 | 283 | 3 |
10:56 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
10:55 | 283.5 | 283.5 | 283.5 | 283 | 3 |
10:54 | 283.5 | 283.5 | 283.5 | 283.5 | 13 |
10:53 | 283.5 | 283.5 | 283.5 | 283 | 8 |
10:52 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
10:51 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
10:50 | 283 | 283 | 283 | 283 | 3 |
10:49 | 283 | 283 | 283 | 283 | 0 |
10:48 | 283 | 283.5 | 283.5 | 283 | 2 |
10:47 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
10:46 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
10:45 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
10:44 | 283.5 | 283.5 | 283.5 | 283.5 | 6 |
10:43 | 283 | 283 | 283 | 283 | 0 |
10:42 | 283 | 283 | 283 | 283 | 2 |
10:41 | 283 | 283.5 | 284 | 283 | 35 |
10:40 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
10:39 | 283 | 283.5 | 283.5 | 283 | 4 |
10:38 | 283 | 283 | 283 | 283 | 0 |
10:37 | 283 | 283 | 283 | 283 | 1 |
10:36 | 283.5 | 283.5 | 283.5 | 283.5 | 5 |
10:35 | 283.5 | 284 | 284 | 283.5 | 2 |
10:34 | 283.5 | 283.5 | 283.5 | 283.5 | 4 |
10:33 | 284 | 284 | 284 | 284 | 0 |
10:32 | 284 | 284 | 284 | 284 | 3 |
10:31 | 284 | 284 | 284 | 284 | 0 |
10:30 | 284 | 284 | 284 | 284 | 1 |
10:29 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:28 | 284.5 | 284 | 284.5 | 284 | 2 |
10:27 | 284 | 284 | 284 | 284 | 1 |
10:26 | 284 | 284 | 284 | 284 | 1 |
10:25 | 284 | 284 | 284 | 284 | 1 |
10:24 | 284 | 284 | 284 | 284 | 3 |
10:23 | 284 | 284 | 284 | 284 | 11 |
10:22 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
10:21 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
10:20 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
10:19 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
10:18 | 284 | 284 | 284 | 284 | 0 |
10:17 | 284 | 283.5 | 284 | 283.5 | 10 |
10:16 | 284 | 283 | 284 | 283 | 26 |
10:15 | 283 | 283 | 283 | 283 | 2 |
10:14 | 283 | 283 | 283 | 283 | 8 |
10:13 | 283 | 283 | 283 | 283 | 12 |
10:12 | 283 | 283 | 283 | 283 | 9 |
10:11 | 283 | 283 | 283 | 283 | 0 |
10:10 | 283 | 283 | 283 | 283 | 2 |
10:09 | 283 | 283 | 283 | 283 | 2 |
10:08 | 283 | 283 | 283 | 283 | 0 |
10:07 | 283 | 283 | 283 | 283 | 0 |
10:06 | 283 | 283 | 283 | 283 | 0 |
10:05 | 283 | 283 | 283 | 282.5 | 3 |
10:04 | 283 | 282.5 | 283 | 282.5 | 19 |
10:03 | 282.5 | 283 | 283 | 282.5 | 28 |
10:02 | 283 | 283 | 283 | 283 | 42 |
10:01 | 283 | 283 | 283 | 283 | 1 |
10:00 | 283.5 | 283.5 | 283.5 | 283.5 | 24 |
09:59 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
09:58 | 284 | 283.5 | 284 | 283.5 | 3 |
09:57 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
09:56 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
09:55 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
09:54 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
09:53 | 284 | 283.5 | 284 | 283.5 | 9 |
09:52 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
09:51 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
09:50 | 283.5 | 283.5 | 283.5 | 283.5 | 15 |
09:49 | 283 | 283.5 | 283.5 | 283 | 4 |
09:48 | 283.5 | 283.5 | 283.5 | 283.5 | 9 |
09:47 | 283.5 | 283.5 | 283.5 | 283.5 | 10 |
09:46 | 283.5 | 283.5 | 283.5 | 283.5 | 5 |
09:45 | 283.5 | 283 | 283.5 | 283 | 6 |
09:44 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
09:43 | 283.5 | 283.5 | 283.5 | 283.5 | 16 |
09:42 | 283.5 | 284 | 284 | 283.5 | 4 |
09:41 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
09:40 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
09:39 | 284 | 284 | 284 | 284 | 0 |
09:38 | 284 | 284 | 284 | 284 | 2 |
09:37 | 284 | 284 | 284 | 284 | 4 |
09:36 | 284 | 284 | 284 | 284 | 10 |
09:35 | 284 | 284 | 284 | 284 | 2 |
09:34 | 284.5 | 285 | 285 | 284.5 | 8 |
09:33 | 285 | 285 | 285 | 284.5 | 7 |
09:32 | 284.5 | 284.5 | 284.5 | 284.5 | 21 |
09:31 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
09:30 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
09:29 | 283.5 | 283.5 | 284 | 283.5 | 22 |
09:28 | 283 | 283 | 283.5 | 283 | 22 |
09:27 | 283 | 283 | 284 | 283 | 25 |
09:26 | 283 | 283.5 | 284 | 283 | 41 |
09:25 | 283.5 | 283.5 | 284 | 283.5 | 34 |
09:24 | 283.5 | 284.5 | 284.5 | 283.5 | 33 |
09:23 | 283.5 | 283.5 | 284 | 283.5 | 26 |
09:22 | 283.5 | 283.5 | 283.5 | 283.5 | 18 |
09:21 | 283.5 | 283.5 | 284 | 283.5 | 25 |
09:20 | 283.5 | 284 | 284.5 | 283.5 | 23 |
09:19 | 284 | 285 | 285 | 284 | 19 |
09:18 | 285 | 284.5 | 285 | 284.5 | 15 |
09:17 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
09:16 | 284.5 | 284.5 | 284.5 | 284 | 10 |
09:15 | 284 | 284 | 284 | 284 | 13 |
09:14 | 283.5 | 283.5 | 283.5 | 283 | 19 |
09:13 | 283 | 283 | 283.5 | 283 | 9 |
09:12 | 283 | 283 | 283.5 | 283 | 13 |
09:11 | 283.5 | 284.5 | 284.5 | 283.5 | 94 |
09:10 | 285 | 285 | 285 | 285 | 14 |
09:09 | 285 | 285 | 285 | 285 | 4 |
09:08 | 285 | 285.5 | 285.5 | 284.5 | 20 |
09:07 | 285.5 | 285.5 | 285.5 | 285.5 | 8 |
09:06 | 285 | 285.5 | 285.5 | 285 | 15 |
09:05 | 285.5 | 285 | 285.5 | 285 | 16 |
09:04 | 285 | 285 | 285 | 285 | 17 |
09:03 | 285 | 285 | 285 | 285 | 16 |
09:02 | 285 | 285 | 285.5 | 285 | 37 |
09:01 | 284.5 | 284.5 | 284.5 | 284.5 | 47 |
上市
指數 |
22904.32 |
昨收 |
22555.66 |
漲跌 |
348.66 |
高點 |
23019.04 |
漲跌幅 |
1.55 |
低點 |
22799.53 |
成交金額 |
3444.11億 |
成交張數 |
7523140(張) |
5日均價 |
22676.43 |
5日均量 |
7382293(張) |
10日均價 |
22902.30 |
10日均量 |
7695453(張) |
30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
指數 |
259.58 |
昨收 |
257.95 |
漲跌 |
1.63 |
高點 |
260.44 |
漲跌幅 |
0.63 |
低點 |
258.32 |
成交金額 |
870.56億 |
成交張數 |
1783702(張) |
5日均價 |
255.66 |
5日均量 |
1531295(張) |
10日均價 |
258.70 |
10日均量 |
1796782(張) |
30日均價 |
265.25 |
30日均量 |
2051502(張) |