成交	297.50	昨收	298.00
漲跌	-0.50	開盤	297.50
漲跌幅	-0.17%	最高	300.50
買進	297.50	最低	297.00
賣出	298.00	單量	7
漲停價	327.50	總量	1713
跌停價	268.50	昨量	1571

委買價	委買量	委賣價	委賣量
297.50	13	298.00	16
297.00	25	298.50	29
296.50	49	299.00	20
296.00	54	299.50	20
295.50	46	300.00	37

時間	成交	開	高	低	量
13:30	297.5	297.5	297.5	297.5	114
13:29	297.5	297.5	297.5	297.5	0
13:28	297.5	297.5	297.5	297.5	0
13:27	297.5	297.5	297.5	297.5	0
13:26	297.5	297.5	297.5	297.5	0
13:25	297.5	297.5	297.5	297	29
13:24	297.5	297.5	297.5	297.5	18
13:23	297	297	297	297	4
13:22	297	297	297.5	297	6
13:21	297.5	297.5	297.5	297.5	2
13:20	297.5	297.5	297.5	297	34
13:19	298	297.5	298	297.5	2
13:18	297.5	298	298	297.5	3
13:17	298	298	298	298	3
13:16	297.5	297.5	298	297.5	16
13:15	297.5	297.5	297.5	297.5	13
13:14	297.5	297.5	297.5	297	8
13:13	297.5	297.5	297.5	297.5	1
13:12	297	297	297	297	1
13:11	297	297	297	297	1
13:10	297.5	297.5	297.5	297.5	0
13:09	297.5	297	297.5	297	9
13:08	297	297.5	297.5	297	46
13:07	297.5	298	298	297.5	55
13:06	298.5	298.5	298.5	298.5	3
13:05	298	298	298	298	1
13:04	298	298.5	298.5	298	7
13:03	298.5	298.5	298.5	298.5	4
13:02	298.5	298.5	298.5	298.5	0
13:01	298.5	298	298.5	298	3
13:00	298.5	298.5	298.5	298.5	4
12:59	298.5	298.5	298.5	298.5	0
12:58	298.5	298.5	298.5	298.5	1
12:57	298	298	298	298	1
12:56	298	298	298	298	5
12:55	298	298	298	298	1
12:54	298	298	298	298	2
12:53	298	298	298	298	0
12:52	298	298	298	298	0
12:51	298	298	298	298	5
12:50	298	298	298	298	4
12:49	298	298	298	298	0
12:48	298	298	298	298	0
12:47	298	298	298	298	0
12:46	298	298	298	298	1
12:45	298	298	298	298	2
12:44	298	298.5	298.5	298	3
12:43	298.5	298.5	298.5	298.5	1
12:42	298.5	298.5	298.5	298.5	2
12:41	298	298	298	298	0
12:40	298	298	298	298	0
12:39	298	298	298	298	1
12:38	298	298	298	298	6
12:37	298	298	298	298	3
12:36	298	298	298	298	3
12:35	298	298	298	298	1
12:34	298	298	298	298	2
12:33	298	298	298	298	5
12:32	298	298	298	297.5	3
12:31	297.5	297.5	297.5	297.5	0
12:30	297.5	297.5	297.5	297.5	1
12:29	297.5	297.5	297.5	297.5	3
12:28	297.5	297.5	297.5	297.5	12
12:27	297	297	297	297	0
12:26	297	297	297	297	1
12:25	297	297	297	297	2
12:24	297.5	297.5	297.5	297.5	5
12:23	297.5	297.5	297.5	297.5	3
12:22	297.5	297.5	297.5	297.5	0
12:21	297.5	297.5	297.5	297.5	5
12:20	297.5	297.5	297.5	297.5	1
12:19	297.5	297.5	297.5	297.5	50
12:18	298	298	298	298	3
12:17	298	298	298	298	0
12:16	298	298	298	298	1
12:15	298	298	298	298	0
12:14	298	298	298	298	0
12:13	298	297.5	298	297.5	2
12:12	297.5	297.5	297.5	297.5	4
12:11	297.5	297.5	297.5	297.5	3
12:10	297.5	297.5	297.5	297.5	4
12:09	297.5	297.5	297.5	297.5	0
12:08	297.5	297.5	297.5	297.5	5
12:07	298	297.5	298	297.5	2
12:06	297.5	297.5	297.5	297.5	0
12:05	297.5	297.5	297.5	297.5	3
12:04	297.5	297	297.5	297	5
12:03	297.5	297.5	297.5	297.5	1
12:02	297.5	297.5	297.5	297.5	16
12:01	297.5	297.5	297.5	297.5	0
12:00	297.5	297.5	297.5	297.5	2
11:59	297.5	297.5	297.5	297.5	1
11:58	297.5	297.5	297.5	297.5	1
11:57	297.5	297.5	297.5	297.5	2
11:56	297.5	297.5	297.5	297.5	10
11:55	297.5	297.5	297.5	297.5	0
11:54	297.5	297.5	297.5	297.5	0
11:53	297.5	297.5	297.5	297.5	1
11:52	297.5	297.5	297.5	297.5	2
11:51	298	298	298	298	1
11:50	298	298	298	298	14
11:49	298	298	298	298	0
11:48	298	298	298	298	0
11:47	298	298.5	298.5	298	3
11:46	298.5	298	298.5	298	2
11:45	298.5	298.5	298.5	298.5	2
11:44	298	298	298	298	1
11:43	298.5	298.5	298.5	298.5	1
11:42	298.5	298.5	298.5	298.5	1
11:41	298.5	298.5	298.5	298.5	0
11:40	298.5	298.5	298.5	298.5	1
11:39	298	298	298	298	6
11:38	298	298	298	298	3
11:37	298.5	298.5	298.5	298.5	1
11:36	298	298	298	298	6
11:35	298	298	298	298	3
11:34	298	298	298	298	3
11:33	298	298	298	298	1
11:32	298	298	298	298	2
11:31	298	298	298	298	0
11:30	298	298	298	298	0
11:29	298	297.5	298	297.5	3
11:28	297.5	298.5	298.5	297.5	65
11:27	299	299.5	299.5	299	24
11:26	299.5	299.5	299.5	299.5	0
11:25	299.5	299.5	299.5	299.5	1
11:24	299.5	299.5	299.5	299.5	4
11:23	299.5	299.5	299.5	299.5	1
11:22	299.5	299.5	299.5	299.5	0
11:21	299.5	299.5	299.5	299.5	2
11:20	299.5	299.5	300	299.5	12
11:19	300	300	300	300	0
11:18	300	300	300	300	1
11:17	300	300	300	300	1
11:16	300	299.5	300	299.5	4
11:15	299.5	299.5	299.5	299.5	0
11:14	299.5	299.5	299.5	299.5	1
11:13	300	300	300	300	4
11:12	300	300	300	300	9
11:11	300	300	300	300	1
11:10	300	299.5	300	299.5	5
11:09	299.5	299.5	299.5	299.5	0
11:08	299.5	299.5	299.5	299.5	10
11:07	299.5	299	299.5	299	7
11:06	299.5	299.5	299.5	299.5	0
11:05	299.5	299	299.5	299	9
11:04	299	299	299	299	1
11:03	299	299	299	299	3
11:02	299	299	299	299	3
11:01	299	299	299	299	0
11:00	299	299	299	299	3
10:59	299	299.5	299.5	299	63
10:58	300	300	300	300	1
10:57	300	300	300	300	1
10:56	300	300	300	300	5
10:55	300	300	300.5	300	16
10:54	300	300	300	300	1
10:53	300	300	300	300	6
10:52	300	300	300	300	1
10:51	300	300	300	300	3
10:50	299.5	299.5	299.5	299.5	0
10:49	299.5	299.5	299.5	299.5	0
10:48	299.5	299.5	299.5	299.5	0
10:47	299.5	300	300	299.5	2
10:46	300	300	300	300	1
10:45	300	300	300	300	1
10:44	300	300	300	300	0
10:43	300	300	300	300	1
10:42	300	300	300	300	2
10:41	300	300	300	300	0
10:40	300	300	300	300	2
10:39	300	300	300	300	3
10:38	299.5	299.5	299.5	299.5	1
10:37	299.5	299.5	299.5	299.5	4
10:36	299.5	299.5	299.5	299.5	3
10:35	300	300	300	300	1
10:34	300	300	300	300	2
10:33	300	300	300	300	2
10:32	300	300	300	300	0
10:31	300	300	300	299.5	7
10:30	300	300	300	300	1
10:29	299.5	299.5	299.5	299.5	1
10:28	299.5	299.5	299.5	299.5	5
10:27	299.5	299.5	299.5	299.5	4
10:26	299	299	299	299	0
10:25	299	299	299	299	0
10:24	299	299	299	299	53
10:23	299	299	299	299	0
10:22	299	299	299	299	0
10:21	299	299	299	299	4
10:20	299	299	299	299	1
10:19	299.5	299.5	299.5	299.5	1
10:18	299	299	299	299	1
10:17	299	299	299	299	2
10:16	299	299	299	299	3
10:15	299	299	299	299	1
10:14	298.5	298.5	298.5	298.5	0
10:13	298.5	298.5	298.5	298.5	4
10:12	298.5	298.5	298.5	298.5	4
10:11	298	298	298	298	0
10:10	298	298.5	298.5	298	7
10:09	298.5	298.5	298.5	298.5	1
10:08	298.5	299	299	298.5	31
10:07	299.5	299.5	299.5	299.5	1
10:06	299.5	299.5	299.5	299.5	2
10:05	299.5	299.5	299.5	299	13
10:04	299.5	299.5	299.5	299.5	2
10:03	299.5	299.5	299.5	299	7
10:02	299.5	299.5	299.5	299.5	14
10:01	299.5	300	300	299.5	9
10:00	300	300	300	300	7
09:59	300	300.5	300.5	300	26
09:58	300.5	300	300.5	300	40
09:57	300	300	300	300	2
09:56	300	300	300	300	3
09:55	300	299.5	300	299.5	4
09:54	299.5	299.5	299.5	299.5	19
09:53	299	299.5	299.5	299	13
09:52	299.5	299.5	299.5	299.5	5
09:51	299.5	299	299.5	299	31
09:50	299	299	299	299	0
09:49	299	299	299	298.5	8
09:48	299	299	299	299	0
09:47	299	299	299	299	8
09:46	299	299	299	299	0
09:45	299	299	299	299	2
09:44	299	299	299	299	7
09:43	299	299	299	299	4
09:42	299	299	299	299	5
09:41	299	297.5	299	297.5	12
09:40	297	297	297	297	1
09:39	297	297	297	297	10
09:38	297	297	297	297	3
09:37	297	297	297	297	1
09:36	297	297	297	297	3
09:35	297	297.5	297.5	296.5	50
09:34	298	298	298	298	3
09:33	298	298	298	298	16
09:32	298.5	298.5	298.5	298.5	0
09:31	298.5	298	298.5	298	4
09:30	298	298	298	298	3
09:29	298	298	298	298	2
09:28	298	297.5	298	297.5	12
09:27	297.5	297.5	297.5	297.5	3
09:26	297.5	297.5	297.5	297.5	8
09:25	297.5	297.5	297.5	297.5	3
09:24	297.5	297.5	297.5	297.5	8
09:23	297.5	297.5	297.5	297.5	6
09:22	298	298	298	298	4
09:21	298	297	298	297	2
09:20	297.5	297.5	298	297.5	7
09:19	297.5	298	298	297.5	19
09:18	298.5	298	298.5	298	4
09:17	298	298	298	298	1
09:16	298	298.5	298.5	298	31
09:15	299	298	299	298	19
09:14	297.5	297.5	297.5	297.5	0
09:13	297.5	297.5	297.5	297.5	3
09:12	297.5	297.5	297.5	297.5	4
09:11	297	297	297	297	1
09:10	297	297	297	297	5
09:09	297	297.5	297.5	297	22
09:08	297.5	297.5	297.5	297.5	1
09:07	297.5	298	298	297.5	15
09:06	297.5	299	299	297.5	17
09:05	299	299	300	298.5	13
09:04	299	298	299	298	13
09:03	298.5	298.5	298.5	298.5	0
09:02	298.5	299.5	299.5	298.5	20
09:01	299	297.5	300	297.5	64

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)