成交	44.50	昨收	45.30
漲跌	-0.80	開盤	45.00
漲跌幅	-1.77%	最高	45.30
買進	44.50	最低	44.50
賣出	45.00	單量	5
漲停價	49.80	總量	30
跌停價	40.80	昨量	7

委買價	委買量	委賣價	委賣量
44.50	6	45.00	1
44.30	5	45.45	1
44.25	1	45.50	1
44.20	3	47.00	2
44.10	3	48.50	1

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	0
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.5	44.5	44.5	0
13:24	44.5	44.5	44.5	44.5	5
13:23	45.3	45.3	45.3	45.3	0
13:22	45.3	45.3	45.3	45.3	0
13:21	45.3	45.3	45.3	45.3	0
13:20	45.3	45.3	45.3	45.3	0
13:19	45.3	45.3	45.3	45.3	0
13:18	45.3	45.3	45.3	45.3	0
13:17	45.3	45.3	45.3	45.3	0
13:16	45.3	45.3	45.3	45.3	0
13:15	45.3	45.3	45.3	45.3	0
13:14	45.3	45.3	45.3	45.3	0
13:13	45.3	45.3	45.3	45.3	0
13:12	45.3	45.3	45.3	45.3	0
13:11	45.3	45.3	45.3	45.3	0
13:10	45.3	45.3	45.3	45.3	0
13:09	45.3	45.3	45.3	45.3	0
13:08	45.3	45.3	45.3	45.3	0
13:07	45.3	45.3	45.3	45.3	0
13:06	45.3	45.3	45.3	45.3	0
13:05	45.3	45.3	45.3	45.3	0
13:04	45.3	45.3	45.3	45.3	0
13:03	45.3	45.3	45.3	45.3	0
13:02	45.3	45.3	45.3	45.3	0
13:01	45.3	45.3	45.3	45.3	0
13:00	45.3	45.3	45.3	45.3	0
12:59	45.3	45.3	45.3	45.3	0
12:58	45.3	45.3	45.3	45.3	0
12:57	45.3	45.3	45.3	45.3	0
12:56	45.3	45.3	45.3	45.3	0
12:55	45.3	45.3	45.3	45.3	0
12:54	45.3	45.3	45.3	45.3	0
12:53	45.3	45.3	45.3	45.3	0
12:52	45.3	45.3	45.3	45.3	0
12:51	45.3	45.3	45.3	45.3	0
12:50	45.3	45.3	45.3	45.3	0
12:49	45.3	45.3	45.3	45.3	0
12:48	45.3	45.3	45.3	45.3	0
12:47	45.3	45.3	45.3	45.3	0
12:46	45.3	45.3	45.3	45.3	0
12:45	45.3	45.3	45.3	45.3	0
12:44	45.3	45.3	45.3	45.3	0
12:43	45.3	45.3	45.3	45.3	0
12:42	45.3	45.3	45.3	45.3	0
12:41	45.3	45.3	45.3	45.3	0
12:40	45.3	45.3	45.3	45.3	0
12:39	45.3	45.3	45.3	45.3	1
12:38	45.3	45.3	45.3	45.3	0
12:37	45.3	45.3	45.3	45.3	0
12:36	45.3	45.3	45.3	45.3	1
12:35	45	45	45	45	0
12:34	45	45	45	45	0
12:33	45	45	45	45	0
12:32	45	45	45	45	0
12:31	45	45	45	45	0
12:30	45	45	45	45	0
12:29	45	45	45	45	0
12:28	45	45	45	45	0
12:27	45	45	45	45	0
12:26	45	45	45	45	2
12:25	44.5	44.5	44.5	44.5	0
12:24	44.5	44.5	44.5	44.5	0
12:23	44.5	44.5	44.5	44.5	0
12:22	44.5	44.5	44.5	44.5	0
12:21	44.5	44.5	44.5	44.5	0
12:20	44.5	44.5	44.5	44.5	0
12:19	44.5	44.5	44.5	44.5	0
12:18	44.5	44.5	44.5	44.5	0
12:17	44.5	44.5	44.5	44.5	0
12:16	44.5	44.5	44.5	44.5	0
12:15	44.5	44.5	44.5	44.5	0
12:14	44.5	44.5	44.5	44.5	0
12:13	44.5	44.5	44.5	44.5	0
12:12	44.5	44.5	44.5	44.5	0
12:11	44.5	44.5	44.5	44.5	0
12:10	44.5	44.5	44.5	44.5	0
12:09	44.5	44.5	44.5	44.5	0
12:08	44.5	44.5	44.5	44.5	0
12:07	44.5	44.5	44.5	44.5	0
12:06	44.5	44.5	44.5	44.5	0
12:05	44.5	44.5	44.5	44.5	0
12:04	44.5	44.5	44.5	44.5	0
12:03	44.5	44.5	44.5	44.5	0
12:02	44.5	44.5	44.5	44.5	0
12:01	44.5	44.5	44.5	44.5	0
12:00	44.5	44.5	44.5	44.5	0
11:59	44.5	44.5	44.5	44.5	0
11:58	44.5	44.5	44.5	44.5	0
11:57	44.5	44.5	44.5	44.5	0
11:56	44.5	44.5	44.5	44.5	0
11:55	44.5	44.5	44.5	44.5	0
11:54	44.5	44.5	44.5	44.5	0
11:53	44.5	44.5	44.5	44.5	7
11:52	44.6	44.6	44.6	44.6	0
11:51	44.6	44.6	44.6	44.6	0
11:50	44.6	44.6	44.6	44.6	0
11:49	44.6	44.6	44.6	44.6	0
11:48	44.6	44.6	44.6	44.6	0
11:47	44.6	44.6	44.6	44.6	0
11:46	44.6	44.6	44.6	44.6	0
11:45	44.6	44.6	44.6	44.6	0
11:44	44.6	44.6	44.6	44.6	0
11:43	44.6	44.6	44.6	44.6	0
11:42	44.6	44.6	44.6	44.6	0
11:41	44.6	44.6	44.6	44.6	0
11:40	44.6	44.6	44.6	44.6	0
11:39	44.6	44.6	44.6	44.6	0
11:38	44.6	44.6	44.6	44.6	0
11:37	44.6	44.6	44.6	44.6	0
11:36	44.6	44.6	44.6	44.6	0
11:35	44.6	44.6	44.6	44.6	0
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	0
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	0
11:30	44.6	44.6	44.6	44.6	0
11:29	44.6	44.6	44.6	44.6	0
11:28	44.6	44.6	44.6	44.6	0
11:27	44.6	44.6	44.6	44.6	1
11:26	44.55	44.55	44.55	44.55	0
11:25	44.55	44.55	44.55	44.55	0
11:24	44.55	44.55	44.55	44.55	0
11:23	44.55	44.55	44.55	44.55	0
11:22	44.55	44.55	44.55	44.55	0
11:21	44.55	44.55	44.55	44.55	0
11:20	44.55	44.55	44.55	44.55	0
11:19	44.55	44.7	44.7	44.55	4
11:18	45	45	45	45	0
11:17	45	45	45	45	0
11:16	45	45	45	45	0
11:15	45	45	45	45	0
11:14	45	45	45	45	0
11:13	45	45	45	45	0
11:12	45	45	45	45	0
11:11	45	45	45	45	0
11:10	45	45	45	45	0
11:09	45	45	45	45	0
11:08	45	45	45	45	0
11:07	45	45	45	45	0
11:06	45	45	45	45	0
11:05	45	45	45	45	0
11:04	45	45	45	45	0
11:03	45	45	45	45	0
11:02	45	45	45	45	0
11:01	45	45	45	45	0
11:00	45	45	45	45	0
10:59	45	45	45	45	0
10:58	45	45	45	45	0
10:57	45	45	45	45	0
10:56	45	45	45	45	0
10:55	45	45	45	45	0
10:54	45	45	45	45	0
10:53	45	45	45	45	0
10:52	45	45	45	45	0
10:51	45	45	45	45	0
10:50	45	45	45	45	0
10:49	45	45	45	45	0
10:48	45	45	45	45	0
10:47	45	45	45	45	0
10:46	45	45	45	45	0
10:45	45	45	45	45	0
10:44	45	45	45	45	0
10:43	45	45	45	45	0
10:42	45	45	45	45	0
10:41	45	45	45	45	0
10:40	45	45	45	45	0
10:39	45	45	45	45	0
10:38	45	45	45	45	0
10:37	45	45	45	45	0
10:36	45	45	45	45	0
10:35	45	45	45	45	0
10:34	45	45	45	45	0
10:33	45	45	45	45	0
10:32	45	45	45	45	0
10:31	45	45	45	45	0
10:30	45	45	45	45	0
10:29	45	45	45	45	0
10:28	45	45	45	45	0
10:27	45	45	45	45	0
10:26	45	45	45	45	0
10:25	45	45	45	45	0
10:24	45	45	45	45	0
10:23	45	45	45	45	0
10:22	45	45	45	45	0
10:21	45	45	45	45	0
10:20	45	45	45	45	0
10:19	45	45	45	45	0
10:18	45	45	45	45	0
10:17	45	45	45	45	0
10:16	45	45	45	45	0
10:15	45	45	45	45	3
10:14	45	45	45	45	0
10:13	45	45	45	45	0
10:12	45	45	45	45	0
10:11	45	45	45	45	0
10:10	45	45	45	45	0
10:09	45	45	45	45	0
10:08	45	45	45	45	0
10:07	45	45	45	45	0
10:06	45	45	45	45	0
10:05	45	45	45	45	0
10:04	45	45	45	45	0
10:03	45	45	45	45	0
10:02	45	45	45	45	0
10:01	45	45	45	45	0
10:00	45	45	45	45	0
09:59	45	45	45	45	4
09:58	45	45	45	45	0
09:57	45	45	45	45	0
09:56	45	45	45	45	0
09:55	45	45	45	45	0
09:54	45	45	45	45	0
09:53	45	45	45	45	0
09:52	45	45	45	45	0
09:51	45	45	45	45	0
09:50	45	45	45	45	0
09:49	45	45	45	45	0
09:48	45	45	45	45	0
09:47	45	45	45	45	0
09:46	45	45	45	45	1
09:45	45	45	45	45	0
09:44	45	45	45	45	1
09:43	45	45	45	45	0
09:42	45	45	45	45	0
09:41	45	45	45	45	0
09:40	45	45	45	45	0
09:39	45	45	45	45	0
09:38	45	45	45	45	0
09:37	45	45	45	45	0
09:36	45	45	45	45	0
09:35	45	45	45	45	0
09:34	45	45	45	45	0
09:33	45	45	45	45	0
09:32	45	45	45	45	0
09:31	45	45	45	45	0
09:30	45	45	45	45	0
09:29	45	45	45	45	0
09:28	45	45	45	45	0
09:27	45	45	45	45	0
09:26	45	45	45	45	0
09:25	45	45	45	45	0
09:24	45	45	45	45	0
09:23	45	45	45	45	0
09:22	45	45	45	45	0
09:21	45	45	45	45	0
09:20	45	45	45	45	0
09:19	45	45	45	45	0
09:18	45	45	45	45	0
09:17	45	45	45	45	0
09:16	45	45	45	45	0
09:15	45	45	45	45	0
09:14	45	45	45	45	0
09:13	45	45	45	45	0
09:12	45	45	45	45	0
09:11	45	45	45	45	0
09:10	45	45	45	45	0
09:09	45	45	45	45	0
09:08	45	45	45	45	0
09:07	45	45	45	45	0
09:06	45	45	45	45	0
09:05	45	45	45	45	0
09:04	45	45	45	45	0
09:03	45	45	45	45	0
09:02	45	45	45	45	0
09:01	45	45	45	45	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)