成交	38.35	昨收	37.95
漲跌	0.40	開盤	37.60
漲跌幅	1.05%	最高	38.35
買進	37.70	最低	37.35
賣出	38.05	單量	1
漲停價	41.70	總量	63
跌停價	34.20	昨量	35

委買價	委買量	委賣價	委賣量
37.70	5	38.05	1
37.60	6	38.30	1
37.50	1	38.35	1
37.45	8	38.40	1
37.40	6	38.50	6

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	0
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.35	38.35	0
13:24	38.35	38.35	38.35	38.35	0
13:23	38.35	38.35	38.35	38.35	0
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.35	38.35	38.35	0
13:20	38.35	38.35	38.35	38.35	0
13:19	38.35	38.35	38.35	38.35	0
13:18	38.35	38.35	38.35	38.35	0
13:17	38.35	38.35	38.35	38.35	0
13:16	38.35	38.35	38.35	38.35	0
13:15	38.35	38.35	38.35	38.35	0
13:14	38.35	38.35	38.35	38.35	0
13:13	38.35	38.35	38.35	38.35	0
13:12	38.35	38.35	38.35	38.35	1
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	0
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.7	37.7	37.7	0
12:59	37.7	37.7	37.7	37.7	0
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	0
12:56	37.7	37.8	37.8	37.7	10
12:55	37.9	37.9	37.9	37.9	0
12:54	37.9	37.9	37.9	37.9	0
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.9	37.9	37.9	0
12:46	37.9	37.9	37.9	37.9	0
12:45	37.9	37.9	37.9	37.9	0
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	0
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	0
12:25	37.9	37.9	37.9	37.9	0
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	0
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	0
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.9	37.9	37.9	0
12:02	37.9	37.9	37.9	37.9	11
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	0
11:56	37.8	37.8	37.8	37.8	0
11:55	37.8	37.8	37.8	37.8	0
11:54	37.8	37.8	37.8	37.8	1
11:53	37.9	37.9	37.9	37.9	0
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	4
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	0
11:25	38	38	38	38	0
11:24	38	38	38	38	0
11:23	38	38	38	38	2
11:22	37.9	37.9	37.9	37.9	1
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	3
11:16	37.8	37.8	37.8	37.8	2
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	0
11:09	37.4	37.4	37.4	37.4	0
11:08	37.4	37.4	37.4	37.4	0
11:07	37.4	37.4	37.4	37.4	0
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	5
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	1
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.5	37.5	37.45	8
10:21	37.55	37.6	37.6	37.55	2
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.6	37.6	37.6	0
10:15	37.6	37.6	37.6	37.6	0
10:14	37.6	37.6	37.6	37.6	0
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	0
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.6	37.6	37.6	0
10:09	37.6	37.6	37.6	37.6	0
10:08	37.6	37.6	37.6	37.6	0
10:07	37.6	37.6	37.6	37.6	1
10:06	37.95	37.95	37.95	37.95	0
10:05	37.95	37.95	37.95	37.95	0
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	0
09:58	37.95	37.95	37.95	37.95	0
09:57	37.95	37.95	37.95	37.95	0
09:56	37.95	37.95	37.95	37.95	0
09:55	37.95	37.95	37.95	37.95	0
09:54	37.95	37.95	37.95	37.95	0
09:53	37.95	37.95	37.95	37.95	0
09:52	37.95	37.95	37.95	37.95	0
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.95	37.95	37.95	0
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	37.95	37.95	37.95	0
09:45	37.95	38	38	37.95	2
09:44	38	38	38	38	0
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	38	38	38	0
09:39	38	38	38	38	0
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	0
09:35	38	38	38	38	0
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	0
09:30	38	38	38	38	0
09:29	38	38	38	38	0
09:28	38	38	38	38	0
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	0
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	9
09:11	38	38	38	38	0
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	0
09:02	38	38	38	38	0
09:01	38	38	38	38	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)