成交	59.00	昨收	60.10
漲跌	-1.10	開盤	60.10
漲跌幅	-1.83%	最高	60.30
買進	59.00	最低	59.00
賣出	59.20	單量	7
漲停價	66.10	總量	201
跌停價	54.10	昨量	184

委買價	委買量	委賣價	委賣量
59.00	18	59.20	4
58.60	3	59.40	1
58.50	2	59.60	1
58.30	1	59.90	5
58.20	1	60.00	2

時間	成交	開	高	低	量
13:30	59	59	59	59	8
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.1	59.1	59.1	0
13:24	59.1	59.1	59.1	59.1	1
13:23	59.1	59.1	59.1	59.1	6
13:22	59.1	59.1	59.1	59.1	0
13:21	59.1	59.1	59.1	59.1	0
13:20	59.1	59.1	59.1	59.1	3
13:19	59.1	59.1	59.1	59.1	1
13:18	59.1	59.1	59.1	59.1	5
13:17	59.1	59.1	59.1	59.1	3
13:16	59.1	59.1	59.1	59.1	0
13:15	59.1	59.1	59.1	59.1	0
13:14	59.1	59.1	59.1	59.1	0
13:13	59.1	59.1	59.1	59.1	0
13:12	59.1	59.1	59.1	59.1	10
13:11	59	59	59	59	0
13:10	59	59	59	59	0
13:09	59	59	59	59	0
13:08	59	59	59	59	0
13:07	59	59	59	59	0
13:06	59	59	59	59	0
13:05	59	59	59	59	0
13:04	59	59	59	59	0
13:03	59	59.1	59.1	59	9
13:02	59.2	59.2	59.2	59.2	0
13:01	59.2	59.2	59.2	59.2	0
13:00	59.2	59.2	59.2	59.2	0
12:59	59.2	59.2	59.2	59.2	0
12:58	59.2	59.2	59.2	59.2	5
12:57	59.1	59.2	59.2	59.1	9
12:56	59.2	59.3	59.3	59.2	2
12:55	59.2	59.2	59.2	59.2	0
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	0
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.2	59.2	59.2	0
12:49	59.2	59.2	59.2	59.2	2
12:48	59.2	59.3	59.3	59.2	5
12:47	59.3	59.4	59.4	59.3	13
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	2
12:44	59.5	59.5	59.5	59.5	0
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	0
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.6	59.6	59.5	2
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	1
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	0
12:27	59.6	59.6	59.6	59.6	0
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	1
12:18	59.4	59.4	59.4	59.4	0
12:17	59.4	59.4	59.4	59.4	0
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	0
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	0
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	1
12:02	59.6	59.6	59.6	59.6	0
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	1
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	0
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	1
11:54	59.5	59.5	59.5	59.5	0
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	3
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	1
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	1
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.4	59.4	59.4	0
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	0
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	1
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	0
10:53	59.2	59.2	59.2	59.2	0
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.2	59.2	0
10:49	59.2	59.2	59.2	59.2	0
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	1
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.5	59.5	59.2	8
10:23	59.5	59.6	59.6	59.5	12
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	1
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	4
10:09	60	60	60	60	0
10:08	60	60	60	60	1
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	2
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	1
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	3
09:49	60.3	60.3	60.3	60.3	3
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	3
09:46	60.2	60.2	60.2	60.2	3
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	4
09:41	60.1	60.1	60.1	60.1	7
09:40	60.1	60.1	60.1	60.1	21
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	0
09:37	59.5	59.5	59.5	59.5	0
09:36	59.5	59.5	59.5	59.5	0
09:35	59.5	59.5	59.5	59.5	0
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	1
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	1
09:26	59.3	59.3	59.3	59.3	0
09:25	59.3	59.3	59.3	59.3	1
09:24	59.3	59.3	59.3	59.3	1
09:23	59.4	59.4	59.4	59.4	0
09:22	59.4	59.4	59.4	59.4	0
09:21	59.4	59.6	59.6	59.4	13
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	2
09:17	59.6	59.6	59.6	59.6	1
09:16	59.9	59.9	59.9	59.9	0
09:15	59.9	59.9	59.9	59.9	0
09:14	59.9	59.9	59.9	59.9	1
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	0
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	1
09:09	59.4	59.4	59.4	59.4	0
09:08	59.4	59.4	59.4	59.4	0
09:07	59.4	59.4	59.4	59.4	0
09:06	59.4	59.4	59.4	59.4	1
09:05	59.4	59.4	59.4	59.4	0
09:04	59.4	59.4	59.4	59.4	0
09:03	59.4	59.4	59.4	59.4	2
09:02	59.2	59.2	59.2	59.2	2
09:01	60	60.1	60.1	60	3

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)