成交	32.05	昨收	32.20
漲跌	-0.15	開盤	32.25
漲跌幅	-0.47%	最高	32.45
買進	32.05	最低	32.00
賣出	32.15	單量	6
漲停價	35.40	總量	130
跌停價	29.00	昨量	514

委買價	委買量	委賣價	委賣量
32.05	6	32.15	1
32.00	23	32.35	8
31.95	4	32.40	2
31.90	10	32.45	1
31.85	1	32.50	1

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	6
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32.05	0
13:24	32.05	32.05	32.05	32.05	1
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	1
13:20	32.15	32.15	32.15	32.15	4
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	2
13:17	32.15	32.15	32.15	32.15	0
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	0
13:13	32.15	32.15	32.15	32.15	0
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	1
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	0
12:59	32.15	32.1	32.15	32.1	3
12:58	32.15	32.15	32.15	32.15	0
12:57	32.15	32.15	32.15	32.15	0
12:56	32.15	32.15	32.15	32.15	0
12:55	32.15	32.15	32.15	32.15	4
12:54	32.15	32.15	32.15	32.15	0
12:53	32.15	32.15	32.15	32.15	0
12:52	32.15	32.15	32.15	32.15	0
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	0
12:49	32.15	32.15	32.15	32.15	0
12:48	32.15	32.15	32.15	32.15	0
12:47	32.15	32.15	32.15	32.15	3
12:46	32.45	32.45	32.45	32.45	0
12:45	32.45	32.45	32.45	32.45	0
12:44	32.45	32.45	32.45	32.45	0
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	0
12:41	32.45	32.45	32.45	32.45	0
12:40	32.45	32.45	32.45	32.45	0
12:39	32.45	32.45	32.45	32.45	0
12:38	32.45	32.45	32.45	32.45	0
12:37	32.45	32.45	32.45	32.45	0
12:36	32.45	32.45	32.45	32.45	0
12:35	32.45	32.45	32.45	32.45	0
12:34	32.45	32.45	32.45	32.45	0
12:33	32.45	32.45	32.45	32.45	0
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.45	32.45	32.45	0
12:30	32.45	32.45	32.45	32.45	1
12:29	32.45	32.45	32.45	32.45	0
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.1	32.45	32.1	10
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	0
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	0
12:20	32.1	32.1	32.1	32.1	0
12:19	32.1	32.1	32.1	32.1	0
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	0
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	0
12:07	32.1	32.1	32.1	32.1	5
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	1
11:53	32.25	32.25	32.25	32.25	0
11:52	32.25	32.25	32.25	32.25	0
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.2	32.25	32.2	2
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	1
11:41	32	32	32	32	3
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	0
11:35	32.2	32.2	32.2	32.2	0
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.2	32.2	32.2	1
11:31	32.05	32.05	32.05	32.05	4
11:30	32.1	32.1	32.1	32.1	1
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	0
11:23	32.1	32.1	32.1	32.1	0
11:22	32.1	32.1	32.1	32.1	0
11:21	32.1	32.1	32.1	32.1	2
11:20	32.1	32.05	32.1	32.05	5
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	1
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	4
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	0
11:10	32.15	32.15	32.15	32.15	0
11:09	32.15	32.15	32.15	32.15	0
11:08	32.15	32.15	32.15	32.15	0
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	0
11:05	32.15	32.15	32.15	32.15	0
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	0
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	7
10:49	32.05	32.05	32.05	32.05	0
10:48	32.05	32.05	32.05	32.05	0
10:47	32.05	32.05	32.05	32.05	0
10:46	32.05	32.05	32.05	32.05	0
10:45	32.05	32.05	32.05	32.05	0
10:44	32.05	32.05	32.05	32.05	1
10:43	32.05	32.05	32.05	32.05	0
10:42	32.05	32.05	32.05	32.05	0
10:41	32.05	32.05	32.05	32.05	1
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	1
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	1
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	0
10:28	32.1	32.1	32.1	32.1	8
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	0
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	0
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	0
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	6
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.25	32.3	32.25	8
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	0
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	0
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	1
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	1
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	0
09:42	32.3	32.3	32.3	32.3	3
09:41	32.3	32.3	32.3	32.3	4
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	0
09:37	32	32	32	32	0
09:36	32	32	32	32	0
09:35	32	32	32	32	0
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32.05	32.05	32	11
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	4
09:27	32.25	32.25	32.25	32.25	0
09:26	32.25	32.25	32.25	32.25	0
09:25	32.25	32.25	32.25	32.25	0
09:24	32.25	32.25	32.25	32.25	0
09:23	32.25	32.25	32.25	32.25	0
09:22	32.25	32.25	32.25	32.25	0
09:21	32.25	32.25	32.25	32.25	0
09:20	32.25	32.25	32.25	32.25	3
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	0
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	0
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	0
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.2	32.2	32.2	0
09:06	32.2	32.2	32.2	32.2	0
09:05	32.2	32.2	32.2	32.2	1
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.25	0
09:01	32.25	32.25	32.25	32.25	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)