成交	52.30	昨收	47.55
漲跌	4.75	開盤	47.10
漲跌幅	9.99%	最高	52.30
買進	52.20	最低	47.10
賣出	52.30	單量	87
漲停價	52.30	總量	40409
跌停價	42.80	昨量	31554

委買價	委買量	委賣價	委賣量
52.20	419	52.30	1435
52.10	21	0	0
52.00	90	0	0
51.90	72	0	0
51.80	164	0	0

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	639
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	141
13:24	52.2	52.2	52.2	52.2	122
13:23	52.2	52.2	52.2	52.2	121
13:22	52.2	52.3	52.3	52.2	341
13:21	52.1	52.1	52.1	52.1	0
13:20	52.1	52.1	52.2	52.1	87
13:19	52.2	52.2	52.2	52.2	69
13:18	52	52	52.1	52	41
13:17	52	51.9	52	51.9	307
13:16	52	52	52	52	9
13:15	52	52	52	52	47
13:14	52	52	52.1	52	60
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	144
13:11	52.1	52.3	52.3	52.1	143
13:10	52.2	52.2	52.2	52.2	426
13:09	52.2	52.1	52.2	52.1	24
13:08	52.2	52.1	52.2	52.1	35
13:07	52.2	52.1	52.2	52.1	55
13:06	52.2	52.2	52.2	52.2	13
13:05	52.2	52.1	52.2	52.1	219
13:04	52.1	52.1	52.2	52.1	216
13:03	52.1	52.1	52.1	52.1	18
13:02	52	51.9	52	51.9	146
13:01	52	52	52	52	14
13:00	52	51.9	52	51.9	10
12:59	52	51.9	52	51.9	39
12:58	51.9	52	52	51.9	25
12:57	52	51.9	52	51.9	8
12:56	51.9	52	52	51.9	41
12:55	52	52	52	51.9	58
12:54	52	52	52	52	70
12:53	51.9	51.9	51.9	51.8	24
12:52	51.9	51.8	51.9	51.8	15
12:51	51.8	51.9	51.9	51.8	39
12:50	51.9	51.9	51.9	51.9	5
12:49	51.9	51.9	51.9	51.9	12
12:48	51.8	51.8	51.8	51.8	11
12:47	51.8	51.8	51.8	51.8	18
12:46	51.8	51.8	51.8	51.8	16
12:45	51.8	51.8	51.8	51.8	34
12:44	51.9	51.9	51.9	51.8	15
12:43	51.9	51.8	51.9	51.8	23
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	12
12:40	51.8	51.8	51.8	51.8	37
12:39	51.7	51.8	51.9	51.7	26
12:38	51.8	51.8	51.8	51.8	9
12:37	51.9	51.9	51.9	51.9	6
12:36	51.9	51.9	51.9	51.8	19
12:35	51.9	51.8	51.9	51.8	10
12:34	51.8	52	52	51.7	112
12:33	52	52	52	51.9	100
12:32	52	52	52	51.9	249
12:31	52	51.9	52	51.9	56
12:30	51.9	52	52	51.8	53
12:29	51.9	51.8	52	51.7	169
12:28	51.7	51.6	51.9	51.5	476
12:27	51.6	51.6	51.6	51.6	13
12:26	51.6	51.6	51.6	51.6	29
12:25	51.5	51.5	51.5	51.5	8
12:24	51.5	51.5	51.5	51.5	11
12:23	51.5	51.5	51.5	51.5	17
12:22	51.5	51.5	51.5	51.3	120
12:21	51.5	51.6	51.6	51.4	53
12:20	51.5	51.5	51.5	51.5	34
12:19	51.7	51.4	51.7	51.4	76
12:18	51.4	51.4	51.4	51.4	26
12:17	51.3	51.3	51.3	51.3	0
12:16	51.3	51.3	51.3	51.3	18
12:15	51.3	51.2	51.3	51.2	11
12:14	51.2	51.3	51.3	51.2	39
12:13	51.3	51.3	51.3	51.3	17
12:12	51.3	51.5	51.5	51.3	57
12:11	51.6	51.4	51.6	51.4	27
12:10	51.5	51.5	51.5	51.5	15
12:09	51.5	51.7	51.7	51.5	49
12:08	51.7	51.3	51.7	51.3	68
12:07	51.4	51.4	51.4	51.4	10
12:06	51.4	51.4	51.4	51.4	4
12:05	51.4	51.4	51.4	51.4	18
12:04	51.5	51.5	51.5	51.4	22
12:03	51.5	51.4	51.5	51.4	9
12:02	51.4	51.5	51.5	51.4	8
12:01	51.4	51.6	51.6	51.4	47
12:00	51.5	51.5	51.6	51.5	42
11:59	51.6	51.5	51.6	51.5	23
11:58	51.3	51.3	51.3	51.3	18
11:57	51.4	51.3	51.4	51.3	6
11:56	51.3	51.3	51.3	51.3	6
11:55	51.3	51.4	51.4	51.3	51
11:54	51.4	51.4	51.4	51.4	2
11:53	51.3	51.3	51.3	51.3	40
11:52	51.3	51.3	51.3	51.3	7
11:51	51.3	51.3	51.3	51.2	6
11:50	51.3	51.3	51.3	51.3	24
11:49	51.2	51.2	51.2	51.2	20
11:48	51.3	51.3	51.3	51.3	14
11:47	51.3	51.2	51.3	51.2	29
11:46	51.2	51.3	51.3	51.2	44
11:45	51.2	51.2	51.2	51.2	10
11:44	51.2	51.3	51.3	51.2	50
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	45
11:40	51.4	51.4	51.4	51.4	5
11:39	51.5	51.5	51.5	51.5	9
11:38	51.5	51.5	51.5	51.5	49
11:37	51.6	51.6	51.6	51.6	23
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	30
11:34	51.6	51.6	51.6	51.5	25
11:33	51.6	51.6	51.6	51.6	59
11:32	51.4	51.4	51.4	51.4	0
11:31	51.4	51.4	51.4	51.4	12
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	14
11:28	51.4	51.4	51.4	51.4	6
11:27	51.3	51.3	51.3	51.3	28
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.3	51.4	51.3	20
11:24	51.4	51.4	51.4	51.4	44
11:23	51.3	51.3	51.3	51.3	61
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.4	51.4	51.3	40
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.3	51.3	51.2	74
11:17	51	51	51	51	52
11:16	51	51	51	51	214
11:15	51	51.1	51.1	51	113
11:14	51.1	51.2	51.2	51.1	136
11:13	51.2	51.2	51.2	51.2	57
11:12	51.3	51.3	51.3	51.3	37
11:11	51.3	51.4	51.4	51.3	392
11:10	51.5	51.5	51.5	51.5	16
11:09	51.5	51.6	51.6	51.5	37
11:08	51.6	51.6	51.6	51.6	52
11:07	51.8	51.8	51.8	51.8	41
11:06	51.6	51.6	51.6	51.6	68
11:05	51.8	51.8	51.8	51.8	84
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	63
11:02	51.7	51.7	51.7	51.7	54
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.7	84
10:59	51.7	51.9	51.9	51.7	130
10:58	52	52	52	52	23
10:57	51.9	51.9	51.9	51.9	173
10:56	51.9	51.9	51.9	51.9	10
10:55	51.9	52	52	51.9	63
10:54	51.9	51.9	51.9	51.8	114
10:53	51.9	51.8	51.9	51.8	269
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	80
10:50	51.4	51.4	51.4	51.4	41
10:49	51.4	51.4	51.4	51.4	112
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	18
10:45	51.6	51.6	51.6	51.6	11
10:44	51.5	51.5	51.5	51.5	18
10:43	51.6	51.5	51.6	51.5	10
10:42	51.6	51.6	51.6	51.6	9
10:41	51.6	51.6	51.6	51.6	34
10:40	51.6	51.5	51.6	51.5	39
10:39	51.5	51.4	51.5	51.4	18
10:38	51.4	51.4	51.4	51.4	29
10:37	51.5	51.5	51.5	51.5	30
10:36	51.5	51.6	51.6	51.5	30
10:35	51.6	51.6	51.6	51.6	30
10:34	51.6	51.6	51.6	51.6	65
10:33	51.7	51.7	51.7	51.7	147
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	16
10:30	51.5	51.6	51.6	51.5	40
10:29	51.6	51.5	51.7	51.5	115
10:28	51.3	51.3	51.3	51.3	70
10:27	51.3	51.3	51.3	51.3	37
10:26	51.2	51.2	51.2	51.2	30
10:25	51.3	51.4	51.4	51.3	65
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	69
10:22	51.2	51.3	51.3	51.2	69
10:21	51.4	51.2	51.4	51.2	60
10:20	51.1	51	51.1	51	113
10:19	50.9	50.9	51	50.8	159
10:18	50.9	50.8	50.9	50.8	134
10:17	50.9	51	51	50.9	330
10:16	51.1	51.1	51.1	51.1	131
10:15	51.4	51.4	51.5	51.4	31
10:14	51.4	51.4	51.4	51.4	43
10:13	51.3	51.2	51.3	51.2	95
10:12	51	51.1	51.1	51	100
10:11	51	51	51	51	376
10:10	51.4	51.4	51.4	51.4	67
10:09	51.4	51.3	51.4	51.3	47
10:08	51.4	51.5	51.5	51.4	86
10:07	51.3	51.4	51.4	51.3	91
10:06	51.3	51.5	51.5	51.3	141
10:05	51.5	51.4	51.5	51.4	211
10:04	51.4	51.4	51.4	51.4	155
10:03	51.5	51.5	51.5	51.5	596
10:02	51.8	51.8	51.8	51.8	253
10:01	52.1	52.1	52.1	52.1	52
10:00	52	52	52.1	52	51
09:59	52.1	51.9	52.1	51.9	89
09:58	51.9	52	52	51.8	418
09:57	52	52.1	52.2	52	439
09:56	52.3	52.3	52.3	52.3	6676
09:55	51.9	51.9	51.9	51.9	124
09:54	51.9	52	52	51.9	130
09:53	51.9	51.9	51.9	51.9	152
09:52	51.9	51.7	51.9	51.7	207
09:51	51.7	51.6	51.7	51.6	123
09:50	51.6	51.6	51.6	51.6	154
09:49	51.6	51.6	51.6	51.6	9
09:48	51.6	51.7	51.7	51.6	127
09:47	51.4	51.5	51.5	51.4	169
09:46	51.8	51.9	51.9	51.7	205
09:45	51.9	51.5	51.9	51.5	422
09:44	51.5	51.8	52	51.5	794
09:43	51.7	51.4	51.7	51.3	672
09:42	51.5	51.2	51.5	51.2	1209
09:41	50.4	50.4	50.4	50.4	126
09:40	50.5	50.4	50.5	50.4	41
09:39	50.4	50.3	50.4	50.3	133
09:38	50.1	50.3	50.3	50.1	259
09:37	50.2	50.4	50.4	50.2	266
09:36	50.6	50.6	50.6	50.6	184
09:35	50.5	50.5	50.5	50.4	137
09:34	50.6	50.6	50.6	50.6	324
09:33	50.9	50.9	50.9	50.9	403
09:32	50.8	50.6	50.8	50.6	319
09:31	50.6	50.3	50.6	50.2	242
09:30	50.3	50.8	50.8	50.3	523
09:29	50.7	50.4	51	50.4	939
09:28	50.5	49.8	50.6	49.8	1442
09:27	49.8	49.5	49.8	49.5	718
09:26	49.25	49.2	49.25	49.15	570
09:25	49.25	49.25	49.25	49.2	201
09:24	49.35	49.35	49.35	49.35	151
09:23	49.45	49.4	49.45	49.4	206
09:22	49.25	49.35	49.4	49.2	261
09:21	49.3	49.2	49.3	49.15	364
09:20	49.1	48.9	49.1	48.9	358
09:19	48.8	48.9	48.9	48.8	193
09:18	48.9	49.2	49.2	48.9	337
09:17	49.2	48.95	49.25	48.95	667
09:16	48.85	48.7	48.9	48.7	119
09:15	48.75	49	49	48.7	435
09:14	48.95	48.75	49	48.75	546
09:13	48.7	48.5	48.7	48.5	231
09:12	48.5	48.45	48.7	48.4	449
09:11	48.45	48.15	48.5	48.1	354
09:10	48.1	48.05	48.1	48.05	111
09:09	48	48.2	48.2	48	498
09:08	47.65	47.65	47.65	47.65	0
09:07	47.65	48.1	48.1	47.65	175
09:06	48.05	47.85	48.05	47.8	241
09:05	47.9	47.9	47.95	47.9	259
09:04	47.8	47.65	48	47.65	496
09:03	48	48.1	48.15	48	169
09:02	47.8	47.8	47.8	47.6	236
09:01	47.6	47.1	47.75	47.1	795

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)