成交	14.00	昨收	13.90
漲跌	0.10	開盤	13.70
漲跌幅	0.72%	最高	14.10
買進	13.95	最低	13.55
賣出	14.00	單量	8
漲停價	15.25	總量	5703
跌停價	12.55	昨量	10053

委買價	委買量	委賣價	委賣量
13.95	34	14.00	45
13.90	103	14.05	112
13.85	150	14.10	359
13.80	117	14.15	70
13.75	209	14.20	119

時間	成交	開	高	低	量
13:30	14	14	14	14	329
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	14	42
13:24	13.9	13.9	13.9	13.9	0
13:23	13.9	13.95	13.95	13.9	36
13:22	13.95	13.95	13.95	13.95	22
13:21	13.95	13.95	13.95	13.95	1
13:20	13.95	13.95	13.95	13.95	2
13:19	13.95	13.95	13.95	13.95	7
13:18	13.95	13.95	14	13.95	32
13:17	13.95	13.95	13.95	13.95	5
13:16	14	13.95	14	13.95	5
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	14	14	13.95	12
13:13	14	14	14	14	6
13:12	14	14	14	14	0
13:11	14	14	14	13.95	27
13:10	13.95	14	14	13.95	3
13:09	13.95	13.95	13.95	13.95	1
13:08	14	14	14	14	0
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	13.95	14	13.95	7
13:04	13.95	14	14	13.95	4
13:03	13.95	13.95	13.95	13.95	1
13:02	13.95	13.95	13.95	13.95	13
13:01	13.95	13.95	13.95	13.95	10
13:00	13.95	13.95	13.95	13.95	60
12:59	14	14	14	14	36
12:58	13.95	13.95	13.95	13.95	1
12:57	14	14	14	14	1
12:56	14	14	14	14	5
12:55	14	14	14	14	0
12:54	14	14	14	14	9
12:53	14	14	14	14	41
12:52	14	14	14	14	33
12:51	13.95	13.95	13.95	13.95	0
12:50	13.95	13.95	13.95	13.95	2
12:49	14	14	14	14	1
12:48	14	14	14	14	0
12:47	14	14	14	14	3
12:46	14	14	14	14	17
12:45	14	14	14.05	14	54
12:44	14	13.95	14	13.95	21
12:43	13.95	13.95	13.95	13.95	0
12:42	13.95	14	14.05	13.95	32
12:41	14	14	14	14	33
12:40	14	14	14	14	0
12:39	14	14	14	14	0
12:38	14	14	14	14	11
12:37	14	14	14	14	0
12:36	14	14	14	14	13
12:35	14	14	14	14	3
12:34	14	14	14	14	52
12:33	14	14.05	14.05	14	172
12:32	14.05	14.05	14.05	14.05	0
12:31	14.05	14.05	14.05	14.05	1
12:30	14.05	14.05	14.05	14.05	27
12:29	14.05	14.05	14.05	14	41
12:28	14.05	14	14.05	14	18
12:27	14	14	14	14	1
12:26	14	13.95	14	13.95	5
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	2
12:23	13.95	14	14	13.95	6
12:22	14	14	14	14	0
12:21	14	14	14	14	3
12:20	14	14	14	14	1
12:19	13.95	13.95	13.95	13.95	0
12:18	13.95	13.95	13.95	13.95	0
12:17	13.95	13.95	14	13.95	8
12:16	13.95	14	14	13.95	12
12:15	14	14	14	14	2
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14	14.05	14	9
12:11	14	14	14	14	15
12:10	14	14	14	14	5
12:09	14	14	14	14	6
12:08	14.05	14.05	14.05	14.05	2
12:07	14.05	14.05	14.05	14.05	1
12:06	14	14	14.05	14	3
12:05	14	14	14	14	0
12:04	14	14.05	14.05	14	40
12:03	14.05	14.05	14.05	14.05	25
12:02	14.05	14.05	14.05	14.05	52
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	2
11:59	14	13.95	14	13.9	159
11:58	13.95	13.95	13.95	13.95	12
11:57	13.95	13.95	13.95	13.95	10
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.95	13.95	13.95	0
11:54	13.95	13.95	13.95	13.95	1
11:53	13.95	13.95	13.95	13.95	0
11:52	13.95	13.95	13.95	13.95	1
11:51	13.95	13.95	13.95	13.95	14
11:50	13.95	13.95	13.95	13.95	35
11:49	13.95	13.95	13.95	13.95	2
11:48	13.95	13.95	13.95	13.95	0
11:47	13.95	13.95	13.95	13.95	0
11:46	13.95	13.95	13.95	13.95	0
11:45	13.95	13.95	13.95	13.95	22
11:44	13.9	13.95	13.95	13.9	4
11:43	13.9	13.95	13.95	13.9	84
11:42	13.95	13.95	13.95	13.95	1
11:41	14	14	14	14	0
11:40	14	14	14	14	1
11:39	14	14	14	13.95	50
11:38	14	14	14	14	1
11:37	14	13.95	14	13.95	5
11:36	13.95	13.95	13.95	13.95	8
11:35	13.95	14.05	14.05	13.95	20
11:34	14	14	14	14	10
11:33	14.05	14.05	14.05	14.05	0
11:32	14.05	14.05	14.05	14.05	2
11:31	14.05	14.05	14.05	14.05	0
11:30	14.05	14.05	14.05	14.05	12
11:29	14.05	14.05	14.05	14.05	33
11:28	14.05	14.05	14.05	14.05	2
11:27	14.1	14.1	14.1	14.1	2
11:26	14.1	14.05	14.1	14.05	7
11:25	14.1	14.1	14.1	14.1	11
11:24	14.05	14.05	14.05	14.05	156
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.95	13.95	13.95	6
11:20	13.9	13.95	13.95	13.9	23
11:19	13.95	13.95	13.95	13.95	12
11:18	14	14	14	14	0
11:17	14	14	14	14	4
11:16	14	14	14	14	9
11:15	14	14	14	14	1
11:14	14	14	14	14	5
11:13	14	14	14	14	8
11:12	14	14	14	14	34
11:11	13.95	13.95	13.95	13.95	23
11:10	13.95	13.95	13.95	13.95	4
11:09	14	14	14	14	10
11:08	14	14	14	13.95	71
11:07	14	13.95	14	13.95	135
11:06	13.9	13.9	13.9	13.9	29
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	6
11:03	13.9	13.9	13.9	13.9	3
11:02	13.9	13.95	13.95	13.9	3
11:01	13.95	13.95	13.95	13.95	0
11:00	13.95	13.95	13.95	13.95	6
10:59	13.95	13.95	13.95	13.95	14
10:58	13.95	13.85	13.95	13.85	162
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	3
10:55	13.85	13.85	13.85	13.85	1
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	34
10:52	13.8	13.8	13.8	13.8	19
10:51	13.85	13.85	13.85	13.85	1
10:50	13.85	13.85	13.85	13.85	2
10:49	13.85	13.85	13.85	13.85	9
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	5
10:45	13.85	13.85	13.85	13.85	9
10:44	13.85	13.85	13.85	13.85	47
10:43	13.85	13.85	13.85	13.85	8
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	34
10:40	13.85	13.85	13.85	13.85	2
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	4
10:34	13.8	13.8	13.8	13.8	7
10:33	13.8	13.8	13.8	13.8	15
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	21
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	2
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	22
10:26	13.8	13.8	13.8	13.8	63
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.8	13.85	13.8	29
10:22	13.8	13.8	13.8	13.8	2
10:21	13.8	13.8	13.8	13.8	2
10:20	13.75	13.75	13.75	13.75	0
10:19	13.75	13.75	13.75	13.75	1
10:18	13.75	13.8	13.8	13.75	32
10:17	13.8	13.8	13.8	13.8	0
10:16	13.8	13.8	13.8	13.8	0
10:15	13.8	13.8	13.8	13.8	10
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	28
10:12	13.8	13.75	13.85	13.75	164
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	0
10:09	13.7	13.7	13.7	13.7	8
10:08	13.7	13.7	13.7	13.7	34
10:07	13.7	13.7	13.7	13.7	2
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	1
10:04	13.7	13.7	13.7	13.7	0
10:03	13.7	13.7	13.7	13.7	2
10:02	13.7	13.7	13.7	13.7	12
10:01	13.65	13.65	13.65	13.65	0
10:00	13.65	13.65	13.65	13.65	5
09:59	13.7	13.7	13.7	13.7	18
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	10
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	33
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	18
09:50	13.65	13.65	13.65	13.65	88
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	37
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.55	202
09:43	13.6	13.6	13.65	13.6	35
09:42	13.6	13.65	13.65	13.6	74
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	4
09:39	13.65	13.6	13.65	13.6	109
09:38	13.7	13.7	13.7	13.7	2
09:37	13.65	13.65	13.65	13.65	3
09:36	13.65	13.65	13.65	13.65	6
09:35	13.7	13.7	13.7	13.7	68
09:34	13.7	13.7	13.7	13.7	21
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	0
09:29	13.7	13.75	13.75	13.7	7
09:28	13.75	13.7	13.75	13.7	55
09:27	13.7	13.7	13.7	13.7	4
09:26	13.7	13.75	13.75	13.65	198
09:25	13.75	13.75	13.8	13.75	42
09:24	13.75	13.75	13.75	13.75	34
09:23	13.75	13.75	13.75	13.75	18
09:22	13.75	13.75	13.75	13.7	74
09:21	13.75	13.7	13.75	13.7	39
09:20	13.7	13.7	13.7	13.65	244
09:19	13.65	13.7	13.7	13.65	11
09:18	13.7	13.7	13.7	13.65	3
09:17	13.7	13.7	13.7	13.7	15
09:16	13.65	13.65	13.65	13.65	50
09:15	13.6	13.65	13.65	13.6	19
09:14	13.65	13.65	13.65	13.65	3
09:13	13.65	13.65	13.65	13.65	15
09:12	13.65	13.65	13.65	13.65	137
09:11	13.65	13.7	13.7	13.65	19
09:10	13.7	13.65	13.7	13.65	23
09:09	13.65	13.65	13.65	13.6	33
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.55	13.6	13.55	14
09:06	13.6	13.6	13.6	13.6	74
09:05	13.6	13.6	13.6	13.55	72
09:04	13.6	13.6	13.6	13.6	53
09:03	13.6	13.65	13.65	13.6	137
09:02	13.7	13.7	13.7	13.7	35
09:01	13.7	13.7	13.75	13.7	222

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)