成交	51.90	昨收	51.90
漲跌	0.00	開盤	54.00
漲跌幅	0.00%	最高	54.00
買進	51.80	最低	50.10
賣出	51.90	單量	137
漲停價	57.00	總量	71672
跌停價	46.75	昨量	82369

委買價	委買量	委賣價	委賣量
51.80	12	51.90	210
51.70	6	52.00	211
51.60	21	52.10	96
51.50	30	52.20	138
51.40	53	52.30	79

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	2603
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.5	51.5	51.2	383
13:24	51.5	51.5	51.5	51.4	834
13:23	51.5	51.6	51.6	51.5	218
13:22	51.6	51.6	51.7	51.5	134
13:21	51.6	51.7	51.7	51.6	295
13:20	51.7	51.7	51.7	51.7	151
13:19	51.6	51.7	51.7	51.5	224
13:18	51.7	51.6	51.7	51.6	174
13:17	51.7	51.6	51.7	51.6	114
13:16	51.6	51.8	51.8	51.6	176
13:15	51.7	51.7	51.7	51.6	211
13:14	51.6	51.5	51.6	51.5	216
13:13	51.5	51.6	51.6	51.5	124
13:12	51.5	51.5	51.6	51.5	80
13:11	51.6	51.5	51.6	51.5	88
13:10	51.5	51.5	51.6	51.5	100
13:09	51.6	51.6	51.6	51.5	75
13:08	51.6	51.5	51.6	51.5	253
13:07	51.5	51.5	51.6	51.5	315
13:06	51.6	51.7	51.7	51.6	224
13:05	51.7	51.7	51.7	51.6	97
13:04	51.7	51.8	51.9	51.7	206
13:03	51.8	51.8	51.9	51.8	107
13:02	51.8	52.2	52.2	51.8	576
13:01	52.1	52.1	52.1	52.1	180
13:00	52.1	52.1	52.2	52.1	111
12:59	52.1	52.1	52.2	52.1	100
12:58	52.1	52.1	52.2	52.1	57
12:57	52.1	52.2	52.2	52.1	47
12:56	52.2	52.2	52.3	52.1	170
12:55	52.2	51.9	52.3	51.9	1050
12:54	51.9	52	52	51.9	57
12:53	51.9	52	52	51.9	46
12:52	52	52	52.1	51.9	160
12:51	52	52	52.1	52	91
12:50	52	52.1	52.1	52	72
12:49	52	52.1	52.1	52	94
12:48	52	51.9	52	51.9	250
12:47	52	51.9	52	51.9	94
12:46	51.9	51.9	52	51.9	29
12:45	51.9	51.9	52	51.9	33
12:44	51.9	52	52	51.9	36
12:43	52	52.1	52.1	51.9	121
12:42	52.1	52.1	52.1	52	168
12:41	52.1	52.1	52.1	52	170
12:40	52.1	51.8	52.1	51.8	541
12:39	51.8	51.8	51.9	51.8	154
12:38	51.8	52	52	51.7	154
12:37	52	51.9	52	51.9	79
12:36	51.9	51.9	52	51.9	19
12:35	52	52	52	51.9	69
12:34	51.9	51.8	52	51.8	79
12:33	51.8	51.9	51.9	51.8	44
12:32	51.9	52	52	51.8	46
12:31	51.9	51.8	51.9	51.7	158
12:30	51.7	51.7	51.8	51.7	22
12:29	51.8	51.5	51.8	51.5	238
12:28	51.5	51.6	51.7	51.5	232
12:27	51.5	51.6	51.6	51.5	19
12:26	51.6	51.4	51.6	51.4	71
12:25	51.4	51.4	51.5	51.4	17
12:24	51.5	51.5	51.5	51.2	421
12:23	51.4	51.6	51.6	51.4	107
12:22	51.6	51.6	51.7	51.5	81
12:21	51.6	51.8	51.8	51.5	130
12:20	51.8	51.8	51.8	51.7	17
12:19	51.8	51.8	51.8	51.7	100
12:18	51.8	51.8	51.8	51.7	61
12:17	51.7	51.7	51.8	51.7	58
12:16	51.7	51.8	51.8	51.7	97
12:15	51.8	51.9	52	51.7	100
12:14	52	51.9	52	51.9	38
12:13	52	52	52	51.9	99
12:12	52	52.1	52.1	52	40
12:11	52	52	52.1	52	33
12:10	52	52	52.1	52	43
12:09	52	52	52	52	92
12:08	51.9	52.1	52.1	51.8	331
12:07	52.1	52.2	52.2	52.1	117
12:06	52.2	52.2	52.2	52	208
12:05	52.2	52.2	52.4	52.1	571
12:04	52.2	52.2	52.2	52.1	193
12:03	52.2	52	52.2	52	354
12:02	52	52	52.2	51.9	566
12:01	52	51.4	52	51.4	1526
12:00	51.4	51.4	51.5	51.3	117
11:59	51.5	51.5	51.5	51.5	14
11:58	51.4	51.5	51.5	51.4	81
11:57	51.5	51.4	51.5	51.4	16
11:56	51.4	51.5	51.5	51.3	74
11:55	51.5	51.4	51.5	51.4	158
11:54	51.4	51.3	51.4	51.3	18
11:53	51.3	51.3	51.4	51.3	22
11:52	51.2	51.2	51.3	51.2	41
11:51	51.2	51.4	51.4	51.2	82
11:50	51.4	51.4	51.4	51.4	30
11:49	51.4	51.6	51.7	51.4	184
11:48	51.6	51.6	51.7	51.5	120
11:47	51.6	51.5	51.6	51.5	33
11:46	51.5	51.5	51.5	51.3	151
11:45	51.5	51.4	51.5	51.4	48
11:44	51.4	51.5	51.5	51.4	94
11:43	51.5	51.3	51.5	51.3	57
11:42	51.3	51.4	51.4	51.3	70
11:41	51.4	51.1	51.4	51.1	168
11:40	51.1	51	51.2	51	66
11:39	51	51.1	51.2	51	204
11:38	50.9	50.8	51	50.8	295
11:37	50.8	50.8	50.9	50.8	89
11:36	50.8	51	51	50.8	189
11:35	51	50.9	51	50.9	30
11:34	50.9	50.9	51	50.9	36
11:33	51	51	51.1	51	81
11:32	51.1	51.2	51.2	51.1	45
11:31	51.2	51.3	51.3	51.2	75
11:30	51.3	51.4	51.4	51.3	45
11:29	51.4	51.2	51.4	51.2	74
11:28	51.1	51.2	51.2	51.1	11
11:27	51.2	51.2	51.2	51.2	51
11:26	51.2	51.2	51.2	51.1	48
11:25	51.2	51.1	51.2	51.1	30
11:24	51.1	51.1	51.1	51.1	66
11:23	51	50.9	51	50.9	22
11:22	50.9	50.8	50.9	50.8	25
11:21	50.9	50.9	50.9	50.9	62
11:20	51	50.9	51	50.9	20
11:19	51	51.1	51.1	51	66
11:18	51.1	50.9	51.1	50.9	99
11:17	50.9	51	51	50.9	20
11:16	51	50.9	51	50.9	26
11:15	50.9	51	51	50.9	17
11:14	50.9	50.9	51	50.9	22
11:13	50.9	50.9	51	50.9	57
11:12	50.9	50.9	51	50.9	105
11:11	50.9	50.9	50.9	50.9	40
11:10	50.9	50.8	50.9	50.8	28
11:09	50.8	50.9	50.9	50.8	44
11:08	50.8	50.9	50.9	50.8	31
11:07	50.9	51	51	50.9	31
11:06	50.9	50.9	50.9	50.9	17
11:05	50.9	50.9	50.9	50.9	163
11:04	50.9	50.8	50.9	50.8	48
11:03	50.8	50.9	51	50.8	53
11:02	51	50.9	51	50.9	31
11:01	50.9	51	51	50.9	107
11:00	50.9	50.9	50.9	50.8	98
10:59	50.9	50.9	50.9	50.8	123
10:58	50.8	51.2	51.2	50.8	492
10:57	51.2	51.4	51.4	51.2	24
10:56	51.4	51.3	51.4	51.3	34
10:55	51.2	51.2	51.2	51.2	49
10:54	51.1	51.1	51.2	51.1	49
10:53	51.1	51.1	51.2	51.1	130
10:52	51.3	51.3	51.3	51.3	19
10:51	51.3	51.4	51.4	51.3	113
10:50	51.4	51.5	51.5	51.4	127
10:49	51.4	51.4	51.4	51.4	21
10:48	51.4	51.4	51.4	51.4	31
10:47	51.3	51.3	51.3	51.3	75
10:46	51.3	51.4	51.4	51.3	30
10:45	51.2	51.3	51.4	51.2	37
10:44	51.3	51.3	51.3	51.2	280
10:43	51.3	51.4	51.4	51.3	26
10:42	51.4	51.4	51.5	51.4	210
10:41	51.5	51.4	51.5	51.4	89
10:40	51.4	51.6	51.6	51.4	196
10:39	51.6	51.7	51.7	51.6	140
10:38	51.7	51.4	51.7	51.4	183
10:37	51.5	51.4	51.5	51.4	124
10:36	51.2	51.3	51.4	51.2	186
10:35	51.4	51.3	51.4	51.3	68
10:34	51.4	51.4	51.4	51.4	60
10:33	51.5	51.3	51.5	51.3	33
10:32	51.4	51.4	51.4	51.4	44
10:31	51.4	51.4	51.4	51.4	167
10:30	51.4	51.4	51.4	51.3	73
10:29	51.4	51.3	51.4	51.3	69
10:28	51.3	51.3	51.3	51.3	163
10:27	51.4	51.4	51.5	51.4	142
10:26	51.4	51.5	51.5	51.4	131
10:25	51.5	51.4	51.5	51.4	206
10:24	51.5	51.4	51.5	51.4	186
10:23	51.5	51.4	51.5	51.4	242
10:22	51.4	51	51.4	51	505
10:21	50.9	51.1	51.1	50.9	189
10:20	51	50.8	51	50.8	213
10:19	50.8	50.8	50.8	50.7	75
10:18	50.9	50.9	51	50.9	103
10:17	50.9	50.8	50.9	50.7	205
10:16	50.9	50.9	51.1	50.8	278
10:15	50.9	50.8	50.9	50.8	49
10:14	51	50.9	51	50.8	273
10:13	50.9	50.3	50.9	50.3	455
10:12	50.4	50.4	50.4	50.3	73
10:11	50.3	50.3	50.4	50.3	214
10:10	50.3	50.4	50.5	50.3	279
10:09	50.5	50.5	50.5	50.4	348
10:08	50.5	50.3	50.5	50.3	530
10:07	50.3	50.2	50.5	50.2	449
10:06	50.1	50.7	50.7	50.1	1474
10:05	50.7	50.7	50.8	50.6	253
10:04	50.6	50.6	50.8	50.6	457
10:03	50.6	51	51	50.6	475
10:02	51	51.2	51.2	51	224
10:01	51.2	51.1	51.3	51.1	408
10:00	51.1	51.2	51.3	51	753
09:59	51.1	50.8	51.2	50.8	682
09:58	50.9	51	51	50.8	534
09:57	51.1	51.1	51.1	51	167
09:56	51.1	51	51.1	50.9	739
09:55	50.9	51	51.1	50.9	333
09:54	51.1	51.2	51.2	51	662
09:53	51.2	51.3	51.3	51.1	294
09:52	51.3	51.3	51.3	51.2	162
09:51	51.3	51.3	51.4	51.3	183
09:50	51.3	51.2	51.3	51.2	171
09:49	51.2	51.2	51.4	51.2	269
09:48	51.2	51	51.2	51	865
09:47	51.1	51.3	51.3	51.1	247
09:46	51.4	51.1	51.4	51.1	832
09:45	51.2	51.4	51.4	51.2	564
09:44	51.4	51.4	51.5	51.3	621
09:43	51.3	51.6	51.6	51.3	1063
09:42	51.5	51.6	51.7	51.5	393
09:41	51.7	51.6	51.9	51.6	394
09:40	51.7	51.7	51.7	51.7	190
09:39	51.7	51.8	51.8	51.6	300
09:38	52	52.1	52.1	51.9	179
09:37	52	52	52.1	52	173
09:36	52.1	51.8	52.1	51.8	497
09:35	51.7	51.7	51.8	51.7	367
09:34	51.6	51.8	51.8	51.5	286
09:33	51.8	51.6	51.9	51.6	225
09:32	51.6	51.7	51.7	51.5	478
09:31	51.7	51.8	51.8	51.6	190
09:30	51.8	51.7	51.8	51.6	330
09:29	51.7	52	52	51.7	354
09:28	52	52.2	52.3	51.9	195
09:27	52.3	52.3	52.4	52.2	434
09:26	52.3	51.8	52.3	51.7	564
09:25	51.8	51.9	51.9	51.7	392
09:24	52	52	52.2	51.9	301
09:23	51.9	52.4	52.4	51.9	471
09:22	52.4	52.4	52.5	52.3	324
09:21	52.3	52.3	52.4	52.2	267
09:20	52.2	52	52.2	52	255
09:19	51.9	51.9	52.3	51.9	518
09:18	51.8	51.8	51.9	51.8	388
09:17	51.8	51.6	51.8	51.5	408
09:16	51.7	51.5	51.7	51.4	903
09:15	51.5	51.8	51.9	51.5	2388
09:14	52.1	52.5	52.5	52	1068
09:13	52.4	52.4	52.5	52.2	666
09:12	52.4	52.9	52.9	52.3	1308
09:11	52.9	52.9	53	52.8	388
09:10	52.9	53.2	53.2	52.8	562
09:09	53.2	53.6	53.7	53.1	858
09:08	53.6	53.1	53.6	53	688
09:07	53.1	53.4	53.5	53.1	630
09:06	53.4	52.7	53.6	52.7	1552
09:05	52.7	52.5	52.8	52.5	1323
09:04	52.6	52.7	52.7	52.4	1690
09:03	52.6	52.7	52.8	52.5	1029
09:02	52.7	53.1	53.1	52.6	1686
09:01	53.1	54	54	52.8	2490

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)