| 成交 |
66.90 |
昨收 |
66.20 |
| 漲跌 |
0.70 |
開盤 |
66.30 |
| 漲跌幅 |
1.06% |
最高 |
67.00 |
| 買進 |
66.80 |
最低 |
66.10 |
| 賣出 |
66.90 |
單量 |
2 |
| 漲停價 |
72.80 |
總量 |
7897 |
| 跌停價 |
59.60 |
昨量 |
78753 |
47.35% 內盤(3559)(3958)外盤 52.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 66.80 |
90 |
66.90 |
69 |
| 66.70 |
63 |
67.00 |
288 |
| 66.60 |
56 |
67.10 |
82 |
| 66.50 |
125 |
67.20 |
147 |
| 66.40 |
92 |
67.30 |
176 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:46 | 68.4 | 68.5 | 68.6 | 68.4 | 469 |
| 09:45 | 68.6 | 68.7 | 68.7 | 68.6 | 179 |
| 09:44 | 68.7 | 68.8 | 68.8 | 68.6 | 405 |
| 09:43 | 68.8 | 68.9 | 68.9 | 68.7 | 111 |
| 09:42 | 68.8 | 69 | 69 | 68.8 | 269 |
| 09:41 | 69 | 69.2 | 69.2 | 68.9 | 187 |
| 09:40 | 69.1 | 69.1 | 69.1 | 69 | 78 |
| 09:39 | 69.1 | 69 | 69.1 | 69 | 54 |
| 09:38 | 69 | 68.9 | 69 | 68.9 | 84 |
| 09:37 | 69 | 68.9 | 69 | 68.9 | 100 |
| 09:36 | 68.9 | 69 | 69.1 | 68.9 | 163 |
| 09:35 | 68.9 | 69.1 | 69.2 | 68.9 | 201 |
| 09:34 | 69.1 | 68.6 | 69.1 | 68.6 | 245 |
| 09:33 | 68.7 | 68.8 | 68.9 | 68.6 | 396 |
| 09:32 | 68.9 | 68.6 | 68.9 | 68.6 | 285 |
| 09:31 | 68.7 | 69.6 | 69.6 | 68.6 | 1253 |
| 09:30 | 69.6 | 69.4 | 69.7 | 69.4 | 403 |
| 09:29 | 69.3 | 69.3 | 69.4 | 69.3 | 140 |
| 09:28 | 69.3 | 69.3 | 69.4 | 69.2 | 107 |
| 09:27 | 69.3 | 69.4 | 69.5 | 69.2 | 285 |
| 09:26 | 69.3 | 69.7 | 69.7 | 69.3 | 316 |
| 09:25 | 69.6 | 69.5 | 69.7 | 69.4 | 326 |
| 09:24 | 69.5 | 69.8 | 69.9 | 69.4 | 624 |
| 09:23 | 69.8 | 69.6 | 70 | 69.5 | 1443 |
| 09:22 | 69.7 | 69.7 | 69.8 | 69.6 | 927 |
| 09:21 | 69.7 | 69.6 | 69.7 | 69.5 | 1140 |
| 09:20 | 69.7 | 69.1 | 69.7 | 69.1 | 969 |
| 09:19 | 69.3 | 68.9 | 69.5 | 68.9 | 1340 |
| 09:18 | 68.9 | 68.5 | 68.9 | 68.4 | 462 |
| 09:17 | 68.6 | 67.9 | 68.6 | 67.9 | 288 |
| 09:16 | 67.9 | 68.1 | 68.3 | 67.9 | 636 |
| 09:15 | 68.1 | 68.4 | 68.4 | 68.1 | 333 |
| 09:14 | 68.4 | 68.4 | 68.6 | 68.3 | 445 |
| 09:13 | 68.3 | 68 | 68.4 | 68 | 208 |
| 09:12 | 68 | 68.3 | 68.3 | 67.9 | 668 |
| 09:11 | 68.3 | 68.1 | 68.4 | 68.1 | 251 |
| 09:10 | 68.2 | 68.2 | 68.5 | 68.1 | 393 |
| 09:09 | 68.3 | 67.8 | 68.3 | 67.7 | 586 |
| 09:08 | 67.9 | 69.1 | 69.1 | 67.7 | 1790 |
| 09:07 | 69 | 69.3 | 69.5 | 69 | 1017 |
| 09:06 | 69.2 | 69 | 69.2 | 68.9 | 581 |
| 09:05 | 69 | 68.9 | 69.2 | 68.9 | 1206 |
| 09:04 | 69 | 68.2 | 69.1 | 68.1 | 802 |
| 09:03 | 68.2 | 67.9 | 68.5 | 67.7 | 912 |
| 09:02 | 67.9 | 68.6 | 68.6 | 67.9 | 2118 |
| 09:01 | 68.7 | 69 | 69 | 68.5 | 2797 |
上市
| 指數 |
40601.11 |
昨收 |
40705.14 |
| 漲跌 |
-104.03 |
高點 |
40879.31 |
| 漲跌幅 |
-0.26 |
低點 |
40522.78 |
| 成交金額 |
4847.73億 |
成交張數 |
6030626(張) |
| 5日均價 |
39614.73 |
5日均量 |
11773766(張) |
| 10日均價 |
38716.26 |
10日均量 |
13053815(張) |
| 30日均價 |
35676.36 |
30日均量 |
11881673(張) |
上櫃
| 指數 |
404.20 |
昨收 |
398.25 |
| 漲跌 |
5.95 |
高點 |
404.66 |
| 漲跌幅 |
1.49 |
低點 |
398.61 |
| 成交金額 |
2361.70億 |
成交張數 |
2151528(張) |
| 5日均價 |
384.94 |
5日均量 |
2361271(張) |
| 10日均價 |
385.67 |
10日均量 |
2768316(張) |
| 30日均價 |
351.66 |
30日均量 |
2470423(張) |