成交	69.90	昨收	76.60
漲跌	-6.70	開盤	76.90
漲跌幅	-8.75%	最高	77.30
買進	69.90	最低	69.10
賣出	70.00	單量	220
漲停價	84.20	總量	136648
跌停價	69.00	昨量	170263

委買價	委買量	委賣價	委賣量
69.90	265	70.00	653
69.80	437	70.10	170
69.70	232	70.20	149
69.60	221	70.30	152
69.50	511	70.40	173

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	2957
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70	70.1	70	417
13:24	70	70.1	70.1	70	439
13:23	70.1	70	70.1	70	673
13:22	70.1	70.2	70.2	70	441
13:21	70.1	70.3	70.3	70.1	518
13:20	70.2	70.2	70.3	70.2	195
13:19	70.2	70.2	70.3	70.2	148
13:18	70.2	70.2	70.3	70.2	144
13:17	70.2	70.2	70.3	70.1	378
13:16	70.2	70.2	70.3	70.2	257
13:15	70.3	70.2	70.3	70.1	149
13:14	70.2	70.2	70.2	70.1	217
13:13	70.2	70.1	70.2	70	705
13:12	70.1	70	70.1	70	127
13:11	70	70	70.1	70	235
13:10	70	70	70.1	69.9	298
13:09	70	70	70	69.9	624
13:08	70	70.1	70.1	69.9	449
13:07	70	70	70.1	70	119
13:06	70	70.1	70.2	70	190
13:05	70.1	70.1	70.1	70.1	123
13:04	70.1	70.1	70.2	70.1	123
13:03	70.2	70.2	70.2	70.1	59
13:02	70.2	70.1	70.3	70.1	244
13:01	70.1	70.1	70.2	70	249
13:00	70	70.1	70.1	69.9	980
12:59	70.1	70.2	70.2	70.1	196
12:58	70.3	70.2	70.3	70.2	78
12:57	70.2	70.2	70.3	70.2	65
12:56	70.2	70.2	70.3	70.2	125
12:55	70.2	70.2	70.2	70.1	131
12:54	70.2	70.3	70.3	70.1	70
12:53	70.2	70.2	70.3	70.2	85
12:52	70.2	70.2	70.3	70.2	128
12:51	70.2	70.2	70.3	70.2	135
12:50	70.2	70.3	70.3	70.2	139
12:49	70.2	70.3	70.3	70.2	89
12:48	70.3	70.4	70.4	70.3	186
12:47	70.4	70.4	70.4	70.3	116
12:46	70.4	70.4	70.5	70.4	140
12:45	70.4	70.5	70.5	70.4	43
12:44	70.5	70.6	70.7	70.4	476
12:43	70.6	70.6	70.7	70.6	23
12:42	70.6	70.7	70.7	70.6	47
12:41	70.7	70.6	70.7	70.6	51
12:40	70.6	70.7	70.7	70.6	69
12:39	70.7	70.7	70.7	70.6	39
12:38	70.6	70.8	70.8	70.6	131
12:37	70.7	70.7	70.8	70.7	47
12:36	70.7	70.7	70.8	70.7	38
12:35	70.8	70.8	70.8	70.7	29
12:34	70.8	70.9	70.9	70.8	126
12:33	70.9	70.7	70.9	70.7	260
12:32	70.7	70.8	70.8	70.7	68
12:31	70.8	70.8	70.8	70.7	41
12:30	70.8	70.5	70.8	70.5	239
12:29	70.5	70.6	70.7	70.5	116
12:28	70.6	70.6	70.7	70.6	49
12:27	70.6	70.6	70.7	70.6	19
12:26	70.6	70.6	70.7	70.6	39
12:25	70.7	70.4	70.7	70.3	297
12:24	70.4	70.3	70.4	70.3	60
12:23	70.3	70.2	70.4	70.2	133
12:22	70.3	70.3	70.4	70.2	155
12:21	70.2	70.3	70.3	70.2	43
12:20	70.3	70.3	70.4	70.2	156
12:19	70.4	70.4	70.4	70.3	31
12:18	70.3	70.4	70.4	70.3	44
12:17	70.4	70.3	70.4	70.3	61
12:16	70.3	70.3	70.4	70.3	72
12:15	70.4	70.4	70.4	70.3	119
12:14	70.3	70.4	70.4	70.3	78
12:13	70.4	70.5	70.5	70.3	188
12:12	70.5	70.5	70.5	70.4	121
12:11	70.5	70.7	70.7	70.4	253
12:10	70.6	70.7	70.7	70.6	78
12:09	70.7	70.8	70.8	70.6	111
12:08	70.8	70.8	70.8	70.7	60
12:07	70.7	70.8	70.8	70.7	61
12:06	70.7	70.7	70.8	70.6	166
12:05	70.7	70.7	70.8	70.6	79
12:04	70.7	70.7	70.7	70.5	159
12:03	70.7	70.7	70.8	70.7	146
12:02	70.7	70.7	70.8	70.6	79
12:01	70.7	70.5	70.8	70.5	163
12:00	70.5	70.5	70.5	70.4	99
11:59	70.5	70.6	70.6	70.3	183
11:58	70.6	70.4	70.6	70.4	183
11:57	70.4	70.3	70.4	70.2	147
11:56	70.2	70.4	70.4	70.2	186
11:55	70.4	70.3	70.4	70.2	115
11:54	70.3	70.3	70.3	70.2	57
11:53	70.2	70.2	70.2	70.2	79
11:52	70.2	70.1	70.2	70.1	98
11:51	70.1	70	70.2	70	166
11:50	70	69.9	70	69.8	120
11:49	69.9	70	70	69.8	121
11:48	70	70	70.1	69.9	211
11:47	70	70	70.1	70	526
11:46	69.9	69.7	70	69.7	394
11:45	69.7	69.6	69.8	69.6	316
11:44	69.6	69.4	69.6	69.4	191
11:43	69.4	69.2	69.4	69.1	505
11:42	69.1	69.1	69.2	69.1	168
11:41	69.2	69.2	69.2	69.1	160
11:40	69.1	69.2	69.3	69.1	341
11:39	69.1	69.2	69.3	69.1	406
11:38	69.2	69.2	69.3	69.1	576
11:37	69.2	69.4	69.4	69.1	973
11:36	69.3	69.5	69.5	69.1	2347
11:35	69.4	69.6	69.7	69.4	970
11:34	69.6	69.8	69.8	69.5	811
11:33	69.7	69.8	69.9	69.6	732
11:32	69.8	69.9	69.9	69.7	902
11:31	69.9	70	70	69.8	559
11:30	69.9	70.2	70.2	69.8	1955
11:29	70.1	70.1	70.2	70	162
11:28	70.1	70.1	70.1	70	292
11:27	70.1	70.1	70.1	70	103
11:26	70	70.1	70.1	70	173
11:25	70.1	70.1	70.2	70	292
11:24	70.1	70.1	70.2	70.1	230
11:23	70.2	70	70.2	70	616
11:22	70.1	70.1	70.1	70	279
11:21	70.1	70.2	70.2	70	592
11:20	70.2	70.2	70.2	70.1	196
11:19	70.2	70.3	70.3	70.1	130
11:18	70.2	70.2	70.3	70.1	242
11:17	70.3	70.3	70.3	70.2	59
11:16	70.2	70.2	70.3	70.2	187
11:15	70.3	70.3	70.3	70.2	165
11:14	70.3	70.3	70.4	70.3	150
11:13	70.3	70.3	70.4	70.1	803
11:12	70.3	70.3	70.4	70.2	382
11:11	70.3	70.4	70.5	70.3	310
11:10	70.5	70.5	70.5	70.4	125
11:09	70.5	70.5	70.6	70.4	473
11:08	70.5	70.6	70.6	70.5	58
11:07	70.6	70.7	70.7	70.5	171
11:06	70.7	70.8	70.8	70.6	137
11:05	70.8	70.8	70.9	70.7	133
11:04	70.8	70.6	70.8	70.6	166
11:03	70.5	70.5	70.6	70.5	115
11:02	70.5	70.6	70.6	70.5	297
11:01	70.5	70.6	70.6	70.4	1876
11:00	70.6	70.8	70.8	70.5	654
10:59	70.7	70.8	70.8	70.7	114
10:58	70.8	71	71.1	70.8	624
10:57	71	71.1	71.1	71	62
10:56	71.1	70.9	71.1	70.9	135
10:55	70.9	71	71	70.8	204
10:54	71	70.9	71	70.9	136
10:53	70.9	70.8	70.9	70.8	61
10:52	70.9	71	71	70.8	175
10:51	71	70.9	71	70.8	71
10:50	70.9	70.6	70.9	70.6	179
10:49	70.6	70.5	70.6	70.5	356
10:48	70.6	70.6	70.7	70.5	383
10:47	70.6	71	71.1	70.6	1644
10:46	71.2	71.1	71.2	71.1	93
10:45	71.1	71	71.1	70.9	222
10:44	70.9	71	71	70.9	176
10:43	71	71.1	71.1	70.9	1416
10:42	71	71.1	71.2	71	442
10:41	71.1	71.4	71.5	71.1	407
10:40	71.4	71.4	71.4	71.4	128
10:39	71.4	71.4	71.4	71.3	58
10:38	71.4	71.3	71.4	71.2	90
10:37	71.3	71.2	71.3	71.2	112
10:36	71.2	71.3	71.3	71.2	303
10:35	71.3	71.4	71.5	71.2	184
10:34	71.4	71.3	71.5	71.2	145
10:33	71.3	71.4	71.4	71.2	219
10:32	71.4	71.3	71.4	71.2	61
10:31	71.3	71.4	71.5	71.3	217
10:30	71.4	71.5	71.5	71.3	180
10:29	71.5	71.6	71.6	71.4	100
10:28	71.6	71.4	71.6	71.4	81
10:27	71.4	71.4	71.4	71.3	182
10:26	71.5	71.5	71.6	71.5	84
10:25	71.6	71.6	71.6	71.4	402
10:24	71.5	71.6	71.6	71.5	161
10:23	71.6	71.5	71.6	71.4	227
10:22	71.5	71.4	71.5	71.4	287
10:21	71.4	71.3	71.4	71.2	206
10:20	71.3	71	71.3	70.9	417
10:19	70.9	70.8	71	70.8	353
10:18	70.8	71.1	71.2	70.7	2487
10:17	71.1	71.6	71.6	71	1692
10:16	71.6	71.5	71.6	71.4	204
10:15	71.5	71.5	71.5	71.4	201
10:14	71.5	71.6	71.7	71.4	390
10:13	71.6	71.6	71.6	71.5	225
10:12	71.5	71.4	71.6	71.3	249
10:11	71.4	71.4	71.5	71.3	711
10:10	71.4	71.6	71.6	71.4	1061
10:09	71.6	71.7	71.7	71.5	462
10:08	71.7	71.8	71.8	71.7	265
10:07	71.7	72	72	71.7	346
10:06	71.9	72	72	71.9	258
10:05	72.1	72	72.1	72	110
10:04	72	72.1	72.1	71.9	235
10:03	72.1	72.1	72.1	72	501
10:02	72.1	72.2	72.3	72	270
10:01	72.2	72	72.3	72	116
10:00	72	72.1	72.2	71.9	420
09:59	72.1	72	72.1	72	70
09:58	72	72.2	72.2	71.8	509
09:57	72.2	72.2	72.3	72.1	202
09:56	72.1	72.1	72.2	72	142
09:55	72.1	72.2	72.3	72.1	351
09:54	72.2	72	72.2	71.9	209
09:53	72	72.1	72.2	71.9	511
09:52	72.1	71.9	72.1	71.9	376
09:51	71.9	71.5	71.9	71.4	215
09:50	71.5	71.6	71.6	71.3	1272
09:49	71.5	71.8	71.8	71.5	703
09:48	71.7	71.6	71.8	71.6	682
09:47	71.6	72	72.1	71.6	1859
09:46	72.1	72	72.1	72	116
09:45	72	72.1	72.1	71.9	425
09:44	72	71.8	72.1	71.8	378
09:43	71.9	72.2	72.3	71.8	741
09:42	72.2	72.1	72.2	72	662
09:41	72.1	72.1	72.3	72	278
09:40	72	72.1	72.2	71.9	570
09:39	72.1	72.4	72.4	72	831
09:38	72.4	72	72.5	72	337
09:37	72	72.1	72.1	71.9	862
09:36	72	72.3	72.3	71.9	2892
09:35	72.2	72.3	72.3	72	1185
09:34	72.4	72.8	72.8	72.3	897
09:33	72.7	73	73	72.7	627
09:32	73.1	73.1	73.1	73	421
09:31	73	73.1	73.2	72.9	362
09:30	73	73.2	73.2	72.9	711
09:29	73.1	73.3	73.4	73.1	623
09:28	73.4	73.1	73.4	73	783
09:27	73.1	73	73.2	72.8	559
09:26	72.9	72.3	73	72.2	790
09:25	72.3	72.3	72.4	72.2	771
09:24	72.3	72.3	72.5	72.2	650
09:23	72.3	72.7	72.7	72.2	1202
09:22	72.7	72.8	72.8	72.5	1002
09:21	72.8	73.2	73.2	72.7	1000
09:20	73	72.8	73.2	72.3	1564
09:19	72.6	72.6	73	72.4	1281
09:18	72.7	72.9	73	72.5	2300
09:17	73.1	74	74	73.1	1598
09:16	74	73.5	74	73.4	601
09:15	73.6	74	74.1	73.3	2068
09:14	74	73.6	74.1	73.4	1220
09:13	73.5	73.8	74	73.4	2508
09:12	73.9	74.6	74.7	73.7	2809
09:11	74.6	74.8	74.9	74.4	1406
09:10	74.7	74.7	75.3	74.6	1351
09:09	74.7	74.7	74.9	74.3	2336
09:08	74.8	74.9	75.3	74.6	2448
09:07	74.9	75.6	75.6	74.5	3525
09:06	75.6	76.5	76.7	75.5	2035
09:05	76.5	76.7	77.2	76.5	2160
09:04	76.7	77	77.3	76.3	2625
09:03	76.9	76.6	77	75.9	1971
09:02	76.5	75.3	77	75.1	2564
09:01	75	76.9	77	74.7	10341

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)