成交	67.20	昨收	61.10
漲跌	6.10	開盤	56.50
漲跌幅	9.98%	最高	67.20
買進	67.20	最低	56.40
賣出	0	單量	57
漲停價	67.20	總量	242986
跌停價	55.00	昨量	240246

委買價	委買量	委賣價	委賣量
67.20	34419	0	0
67.10	41	0	0
67.00	65	0	0
66.90	70	0	0
66.80	66	0	0

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	7180
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.8	63.8	63.6	874
13:24	63.7	63.7	63.8	63.7	1379
13:23	63.7	63.8	63.9	63.7	908
13:22	63.9	63.9	63.9	63.8	521
13:21	63.9	63.8	64	63.7	667
13:20	63.8	63.7	63.8	63.7	415
13:19	63.8	63.5	63.8	63.5	888
13:18	63.6	63.6	63.6	63.5	432
13:17	63.5	63.5	63.6	63.5	263
13:16	63.6	63.4	63.6	63.4	920
13:15	63.4	63.3	63.5	63.3	1293
13:14	63.3	63.2	63.4	63.2	1192
13:13	63.2	63.4	63.4	63.2	757
13:12	63.4	63.4	63.4	63.3	250
13:11	63.4	63.2	63.5	63.2	1090
13:10	63.3	63.3	63.4	63.2	625
13:09	63.2	63.4	63.5	63.2	760
13:08	63.4	63.5	63.6	63.3	2194
13:07	63.5	63.7	63.7	63.5	357
13:06	63.6	63.7	63.8	63.6	374
13:05	63.7	63.8	63.8	63.7	202
13:04	63.8	63.8	63.9	63.7	323
13:03	63.6	63.6	63.8	63.5	408
13:02	63.6	63.5	63.7	63.5	442
13:01	63.6	63.6	63.7	63.5	352
13:00	63.6	63.6	63.7	63.6	332
12:59	63.7	63.8	63.8	63.6	456
12:58	63.8	63.9	63.9	63.7	162
12:57	63.8	63.8	63.9	63.8	139
12:56	63.9	63.7	63.9	63.7	303
12:55	63.7	63.7	63.8	63.6	215
12:54	63.6	63.6	63.7	63.5	388
12:53	63.6	63.6	63.7	63.5	617
12:52	63.6	63.8	63.8	63.6	912
12:51	63.8	63.8	63.8	63.7	224
12:50	63.8	63.8	63.9	63.7	118
12:49	63.8	63.9	63.9	63.7	329
12:48	63.8	64	64	63.8	94
12:47	63.9	64	64	63.9	150
12:46	63.9	64.1	64.1	63.9	285
12:45	64.1	63.8	64.1	63.7	1471
12:44	63.8	63.8	63.9	63.7	290
12:43	63.8	63.8	63.9	63.7	385
12:42	63.8	63.8	63.9	63.7	844
12:41	63.8	63.9	63.9	63.8	282
12:40	63.9	63.9	64	63.8	285
12:39	63.9	63.9	64	63.9	68
12:38	64	64	64	63.9	70
12:37	64	63.9	64	63.8	598
12:36	63.9	64	64	63.8	242
12:35	63.9	64.1	64.1	63.9	197
12:34	64.1	64.1	64.1	64	87
12:33	64.1	64	64.2	63.9	358
12:32	64	64	64.1	63.9	296
12:31	63.9	63.9	64.1	63.9	307
12:30	63.9	64	64.1	63.9	269
12:29	64	64.2	64.2	64	155
12:28	64.2	64.2	64.3	64.1	161
12:27	64.2	64.3	64.3	64.1	159
12:26	64.2	64.2	64.3	64.1	269
12:25	64.1	63.9	64.1	63.9	508
12:24	63.9	64	64	63.8	167
12:23	64	63.7	64	63.6	590
12:22	63.7	63.6	63.7	63.6	204
12:21	63.7	63.6	63.7	63.5	216
12:20	63.5	63.7	63.8	63.5	572
12:19	63.7	63.8	63.8	63.6	277
12:18	63.8	63.9	64	63.7	272
12:17	63.9	64	64.1	63.9	234
12:16	64	64.2	64.3	64	197
12:15	64.2	64.1	64.3	64	272
12:14	64.1	63.9	64.1	63.8	194
12:13	63.9	63.9	64	63.8	327
12:12	63.9	63.6	63.9	63.5	1176
12:11	63.6	63.8	63.9	63.5	598
12:10	63.8	64	64.1	63.7	2651
12:09	64.1	64.3	64.3	64	862
12:08	64.3	64.2	64.3	64.2	73
12:07	64.3	64.2	64.3	64.2	136
12:06	64.2	64.2	64.3	64.2	183
12:05	64.3	64.3	64.4	64.2	255
12:04	64.5	64.3	64.5	64.3	194
12:03	64.4	64.5	64.5	64.3	91
12:02	64.4	64.6	64.6	64.4	358
12:01	64.7	64.6	64.7	64.6	87
12:00	64.6	64.6	64.7	64.6	56
11:59	64.6	64.7	64.7	64.6	101
11:58	64.7	64.6	64.7	64.5	52
11:57	64.6	64.6	64.6	64.4	595
11:56	64.6	64.7	64.8	64.6	267
11:55	64.7	64.9	64.9	64.7	228
11:54	64.9	65	65.1	64.8	494
11:53	65	64.9	65.2	64.8	611
11:52	64.9	65	65	64.8	192
11:51	65	65	65	64.9	132
11:50	65	65	65.1	64.9	232
11:49	65.1	65	65.1	64.9	280
11:48	64.9	65	65.1	64.9	297
11:47	65	64.8	65.1	64.8	591
11:46	64.8	64.8	64.9	64.8	43
11:45	64.8	64.8	64.9	64.6	77
11:44	64.8	64.6	64.9	64.6	84
11:43	64.6	64.9	64.9	64.6	232
11:42	64.8	64.9	64.9	64.7	126
11:41	64.9	64.9	65.1	64.9	233
11:40	64.9	64.9	64.9	64.7	231
11:39	64.9	65	65.1	64.8	491
11:38	65	64.8	65	64.8	473
11:37	64.7	64.5	64.8	64.5	190
11:36	64.6	64.3	64.6	64.3	114
11:35	64.4	64.6	64.6	64.2	174
11:34	64.6	64.5	64.6	64.4	104
11:33	64.5	64.3	64.5	64.3	129
11:32	64.3	64.3	64.4	64.2	251
11:31	64.4	64.4	64.5	64.3	110
11:30	64.4	64.3	64.4	64.2	123
11:29	64.3	64.1	64.4	64	842
11:28	64.1	64.3	64.3	64.1	386
11:27	64.3	64.3	64.4	64.2	119
11:26	64.2	64.2	64.5	64.1	256
11:25	64.2	64.6	64.6	64.1	937
11:24	64.6	64.3	64.7	64.3	183
11:23	64.3	64.5	64.5	64.3	419
11:22	64.3	64.4	64.7	64.3	320
11:21	64.5	64.4	64.6	64.3	287
11:20	64.3	64.4	64.4	64.3	408
11:19	64.5	65	65	64.5	735
11:18	64.9	65.1	65.2	64.9	260
11:17	65.2	65.2	65.3	64.9	326
11:16	65.2	65.2	65.4	65.2	460
11:15	65.2	65.1	65.3	65	321
11:14	65	65	65.1	64.9	79
11:13	64.9	65.1	65.2	64.9	235
11:12	65.2	65.1	65.2	65	216
11:11	65.1	64.9	65.2	64.9	472
11:10	64.9	64.7	65	64.7	238
11:09	64.7	64.8	64.8	64.4	1063
11:08	64.8	64.8	64.9	64.7	215
11:07	64.9	64.9	65	64.8	401
11:06	64.9	64.7	65	64.6	211
11:05	64.8	64.7	64.8	64.7	150
11:04	64.7	65	65	64.7	351
11:03	65	64.6	65.1	64.5	426
11:02	64.5	64.9	65	64.5	805
11:01	65	64.8	65	64.8	224
11:00	64.7	64.7	64.8	64.7	162
10:59	64.6	64.7	64.9	64.6	238
10:58	64.8	64.8	64.8	64.6	192
10:57	64.8	64.9	64.9	64.7	222
10:56	65	64.8	65.1	64.8	246
10:55	64.8	65.2	65.2	64.7	823
10:54	65.2	65.2	65.3	65	396
10:53	65.2	65.3	65.3	65	345
10:52	65.3	65.3	65.3	65.1	189
10:51	65.3	65.3	65.3	65.1	261
10:50	65.2	65.3	65.3	65.1	234
10:49	65.4	65.1	65.4	65	353
10:48	65.1	65.1	65.2	64.9	409
10:47	65.1	65.3	65.4	65.1	322
10:46	65.3	64.8	65.4	64.8	642
10:45	64.8	64.7	64.9	64.7	181
10:44	64.7	64.4	64.8	64.4	439
10:43	64.4	64.9	65	64.4	572
10:42	64.9	64.4	65	64.2	376
10:41	64.4	64.2	64.5	64	517
10:40	64.1	64.1	64.3	64	438
10:39	64.1	64.2	64.4	64	951
10:38	64.4	64.6	64.6	64.3	416
10:37	64.7	65	65	64.5	496
10:36	65	64.5	65	64.5	733
10:35	64.5	64.9	65	64.5	656
10:34	65	64.8	65	64.7	446
10:33	64.8	64.9	65	64.7	489
10:32	64.9	65.2	65.4	64.9	562
10:31	65.2	65.2	65.3	64.9	551
10:30	65.3	65.2	65.3	65.1	290
10:29	65.2	65.4	65.5	65.2	303
10:28	65.4	65.7	65.7	65.3	709
10:27	65.7	65.5	65.7	65.4	558
10:26	65.5	64.9	65.5	64.7	562
10:25	64.9	65.2	65.3	64.5	1637
10:24	65.1	65.6	65.6	65.1	527
10:23	65.5	65.5	65.6	65.3	295
10:22	65.5	65.5	65.6	65.4	376
10:21	65.5	65.6	65.6	65.2	593
10:20	65.6	65.9	65.9	65.3	1398
10:19	65.8	66.3	66.5	65.8	1741
10:18	66.4	66	66.5	65.9	2265
10:17	66	66.1	66.2	65.9	1712
10:16	66.1	65.8	66.2	65.7	1767
10:15	65.8	65.7	65.9	65.5	1328
10:14	65.7	65.8	65.9	65.6	2010
10:13	65.8	65.1	65.9	65.1	1449
10:12	65.3	65.3	65.4	64.9	1436
10:11	65.2	65.3	65.7	65.1	2341
10:10	65.3	64.5	65.3	64.5	829
10:09	64.5	64.5	64.6	64.2	1039
10:08	64.6	64.6	64.9	64.3	2028
10:07	64.7	64	64.9	64	1758
10:06	64	63.8	64.2	63.7	1266
10:05	63.7	63.1	64	62.9	2985
10:04	63.1	63.3	63.6	62.9	5181
10:03	63.3	64.3	64.3	63.3	3661
10:02	64.3	64.7	64.7	64.2	2742
10:01	64.8	65.3	65.4	64.5	3114
10:00	65.3	65.7	65.8	65	2069
09:59	65.6	65.8	66	65.6	945
09:58	65.8	65.6	65.9	65.4	1648
09:57	65.6	66.3	66.5	65.5	2485
09:56	66.4	66.6	66.6	66.3	1213
09:55	66.5	66.3	67	66.1	1879
09:54	66.3	66.3	66.4	65.9	1391
09:53	66.3	65.9	66.4	65.8	1717
09:52	65.9	66	66	65.6	2159
09:51	66	65.5	66.2	65.5	3260
09:50	65.4	66.9	66.9	65.4	5374
09:49	66.8	67.5	67.5	66.8	2648
09:48	67.5	67.3	67.6	67.1	1921
09:47	67.4	67.7	67.8	67	3617
09:46	67.7	67.5	68	67.4	1805
09:45	67.5	68	68.2	67.4	2156
09:44	68.1	67.8	68.2	67.4	4384
09:43	67.7	68.6	68.7	67.7	4533
09:42	68.7	69	69	68.5	1456
09:41	68.9	68.8	69	68.4	1767
09:40	68.8	68.3	68.9	68.2	1151
09:39	68.4	68.4	68.5	68.2	1830
09:38	68.3	68.8	69	68.3	2675
09:37	68.8	68.8	69.1	68.6	2678
09:36	68.8	68.2	68.9	68.2	2528
09:35	68.2	68.6	68.7	68.1	2978
09:34	68.6	68.5	69	68	5519
09:33	68.4	70	70	68.4	6322
09:32	69.9	69.9	70.1	69.8	3083
09:31	69.8	70.5	70.7	69.7	5628
09:30	70.6	70.8	70.8	70.1	5214
09:29	71	71.3	71.5	70.7	3646
09:28	71.3	71.6	71.6	71.3	1141
09:27	71.6	71.6	71.7	71.4	1344
09:26	71.5	71.7	71.9	71.5	1032
09:25	71.8	71.5	71.8	71.3	1639
09:24	71.5	71.9	72	71.3	2411
09:23	71.9	72.1	72.4	71.9	1709
09:22	72.2	71.8	72.4	71.6	2301
09:21	71.7	71.2	72.1	71.2	3580
09:20	71.4	71.6	71.7	71	3524
09:19	71.6	72.1	72.1	71.4	4251
09:18	72.1	72.4	72.5	72	2863
09:17	72.4	72.7	72.9	72.3	2235
09:16	72.9	72.3	72.9	72	3186
09:15	72.4	73	73.2	72.1	5771
09:14	73	73.3	73.5	73	2282
09:13	73.4	72.8	73.5	72.7	3997
09:12	72.8	73	73.4	72.6	4220
09:11	73	72.8	73.3	72.5	5656
09:10	72.8	73.1	73.2	72.6	6729
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	71.4	72.8	71.2	11773
09:07	71.2	70.5	71.3	70.4	8653
09:06	70.2	70.2	70.2	70.2	0
09:05	70.2	70.1	70.2	69.7	6785
09:04	70.2	69.4	70.3	69.4	11890
09:03	69.3	69	69.7	68.9	12637
09:02	69.1	68.3	69.1	68.1	14610
09:01	68.3	68	68.5	67.5	20694

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)