成交	66.90	昨收	62.70
漲跌	4.20	開盤	63.40
漲跌幅	6.70%	最高	68.50
買進	66.90	最低	62.90
賣出	67.00	單量	494
漲停價	68.90	總量	142019
跌停價	56.50	昨量	81235

委買價	委買量	委賣價	委賣量
66.90	390	67.00	500
66.80	238	67.10	314
66.70	214	67.20	345
66.60	225	67.30	179
66.50	267	67.40	200

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	351
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.6	66.6	66.4	1456
13:24	66.5	66.4	66.6	66.4	682
13:23	66.5	66.8	66.8	66.4	1453
13:22	66.8	67	67	66.8	1355
13:21	67	67.3	67.3	66.9	1087
13:20	67.2	67.3	67.3	67.2	1038
13:19	67.1	67.1	67.1	67.1	661
13:18	67.2	66.9	67.2	66.9	1872
13:17	66.8	66.6	66.9	66.6	729
13:16	66.6	66.9	66.9	66.6	855
13:15	67	67	67	66.9	461
13:14	67	66.9	67	66.8	708
13:13	67	67	67	66.9	412
13:12	67	67.2	67.2	66.9	1155
13:11	67.2	67.1	67.3	67.1	992
13:10	67.2	67	67.2	66.9	798
13:09	66.9	66.9	67	66.9	374
13:08	66.8	67.1	67.2	66.8	608
13:07	67.2	66.9	67.5	66.9	2599
13:06	67	66.9	67	66.9	901
13:05	66.7	66.9	66.9	66.7	784
13:04	66.9	66.9	67.1	66.8	2763
13:03	66.5	65.9	66.5	65.9	1071
13:02	66	66.3	66.3	66	552
13:01	66.1	66	66.2	66	525
13:00	65.9	66.6	66.6	65.9	954
12:59	66.6	66.7	66.8	66.5	1006
12:58	66.7	66.8	67	66.7	1553
12:57	66.8	66.4	66.8	66.3	2740
12:56	66.4	66.1	66.4	66.1	537
12:55	66.1	66.1	66.2	66	528
12:54	65.9	65.8	66	65.7	468
12:53	65.8	65.9	65.9	65.7	281
12:52	66	65.9	66	65.8	373
12:51	65.8	65.6	65.8	65.4	415
12:50	65.6	65.7	65.7	65.5	132
12:49	65.7	65.6	65.7	65.6	184
12:48	65.6	65.5	65.6	65.5	313
12:47	65.5	65.6	65.6	65.5	536
12:46	65.7	65.9	66	65.7	534
12:45	65.9	65.7	65.9	65.7	203
12:44	65.7	65.8	65.8	65.6	274
12:43	65.7	65.9	65.9	65.6	287
12:42	65.8	65.5	65.8	65.5	595
12:41	65.5	66.2	66.3	65.5	499
12:40	66.3	66.5	66.6	66.3	869
12:39	66.5	66.1	66.5	66.1	1221
12:38	66.1	66.2	66.4	66.1	755
12:37	66.2	66	66.2	65.9	1078
12:36	66.1	65.9	66.1	65.8	571
12:35	65.9	65.7	65.9	65.6	743
12:34	65.6	66.2	66.2	65.6	1108
12:33	66.1	65.7	66.3	65.6	1739
12:32	65.7	65.4	65.8	65.4	1037
12:31	65.4	65.4	65.4	65.3	307
12:30	65.4	65.2	65.4	65.1	481
12:29	65.3	65.1	65.4	65	689
12:28	65.1	65.1	65.2	65	845
12:27	65.1	64.6	65.2	64.6	1111
12:26	64.6	64.5	64.8	64.5	557
12:25	64.3	64.3	64.3	64.3	85
12:24	64.4	64.2	64.4	64.2	106
12:23	64.2	64.3	64.4	64.2	151
12:22	64.2	64.3	64.3	64.2	65
12:21	64.3	64.4	64.4	64.3	206
12:20	64.4	64	64.4	64	218
12:19	64.1	64	64.2	64	110
12:18	64	64	64.1	63.8	191
12:17	64	63.9	64	63.9	190
12:16	63.9	63.8	64.1	63.8	278
12:15	63.9	63.9	64	63.9	95
12:14	63.9	64.1	64.1	63.9	204
12:13	64	64.4	64.4	64	267
12:12	64.5	64.3	64.8	64.3	1436
12:11	64.2	64	64.3	64	812
12:10	64	63.7	64.1	63.7	652
12:09	63.5	63.6	63.6	63.5	57
12:08	63.6	63.3	63.6	63.3	133
12:07	63.3	63.5	63.5	63.3	147
12:06	63.5	63.6	63.6	63.5	233
12:05	63.6	63.7	63.7	63.6	93
12:04	63.7	63.6	63.8	63.6	321
12:03	63.4	63.2	63.4	63.2	145
12:02	63.2	63.2	63.3	63.1	339
12:01	63.3	63.2	63.3	63.2	297
12:00	63.4	63.3	63.4	63.3	237
11:59	63.5	63.6	63.6	63.5	167
11:58	63.7	63.6	63.8	63.5	414
11:57	63.4	63.7	63.7	63.3	238
11:56	63.7	63.2	63.8	63.2	638
11:55	63.3	62.9	63.5	62.9	998
11:54	62.9	63	63	62.7	632
11:53	62.7	62.7	62.8	62.7	434
11:52	62.7	63	63	62.7	523
11:51	62.8	63.2	63.2	62.8	744
11:50	63.1	63.2	63.3	63.1	539
11:49	63.2	63.2	63.2	63	549
11:48	63.2	62.9	63.3	62.9	1775
11:47	63	63.2	63.3	63	1501
11:46	63.2	63.3	63.3	63.2	668
11:45	63.2	63.6	63.6	63.2	435
11:44	63.6	63.7	63.7	63.6	282
11:43	63.7	63.7	63.7	63.6	426
11:42	63.9	63.6	63.9	63.6	340
11:41	63.5	63.5	63.6	63.3	986
11:40	63.5	63.7	63.8	63.5	1321
11:39	63.7	64	64	63.6	1035
11:38	64	64.1	64.1	64	310
11:37	64.2	64.1	64.2	64	231
11:36	64	64.2	64.2	64	126
11:35	64.2	64.2	64.2	64.2	130
11:34	64.3	64.1	64.3	64.1	217
11:33	64	64	64	64	457
11:32	64	64.1	64.1	64	1295
11:31	64.1	64.5	64.5	64.1	441
11:30	64.4	64.4	64.4	64.3	184
11:29	64.4	64.2	64.4	64.1	884
11:28	64.3	64.6	64.6	64.2	1336
11:27	64.7	64.7	64.7	64.7	138
11:26	64.6	64.8	64.8	64.6	231
11:25	64.8	64.9	64.9	64.8	292
11:24	64.9	64.8	64.9	64.8	484
11:23	65.2	65.1	65.2	65.1	533
11:22	64.9	64.7	64.9	64.7	142
11:21	64.7	64.9	64.9	64.7	397
11:20	64.9	64.8	64.9	64.8	162
11:19	64.9	64.5	64.9	64.5	575
11:18	64.5	64.7	64.7	64.5	300
11:17	64.6	64.6	64.6	64.5	1065
11:16	64.4	64.4	64.4	64.3	455
11:15	64.5	64.5	64.6	64.4	1297
11:14	64.7	65	65	64.7	486
11:13	65	65	65.1	65	393
11:12	65.2	65.2	65.2	65.1	171
11:11	65.1	65	65.1	65	648
11:10	65	64.8	65	64.7	1022
11:09	64.7	65	65	64.7	2140
11:08	65	65.2	65.2	65	718
11:07	65.2	65.1	65.2	65.1	878
11:06	65.2	65.5	65.5	65.1	604
11:05	65.5	65.6	65.6	65.5	142
11:04	65.5	65.3	65.5	65.3	794
11:03	65.2	65.6	65.6	65.2	560
11:02	65.6	65.5	65.7	65.5	385
11:01	65.6	65.6	65.6	65.4	230
11:00	65.6	65.5	65.7	65.5	317
10:59	65.4	65.5	65.5	65.3	1349
10:58	65.5	66.1	66.1	65.5	2952
10:57	66.1	65.8	66.1	65.8	725
10:56	65.4	65.6	65.6	65.4	407
10:55	65.5	65.6	65.6	65.5	286
10:54	65.7	65.8	65.8	65.7	193
10:53	65.7	65.5	65.8	65.5	578
10:52	65.5	65.7	65.7	65.4	1871
10:51	65.6	65.8	65.8	65.6	557
10:50	65.9	65.9	65.9	65.9	161
10:49	65.8	65.9	66	65.8	360
10:48	66	66.2	66.2	65.9	733
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.8	65.9	65.8	168
10:45	65.8	66.1	66.1	65.8	1004
10:44	66.2	65.9	66.2	65.9	530
10:43	65.8	65.6	65.9	65.6	1366
10:42	65.7	65.9	65.9	65.7	1388
10:41	66	66.4	66.4	66	1131
10:40	66.5	66.1	66.5	66.1	609
10:39	66.2	66.1	66.2	66	815
10:38	66.1	66.2	66.2	66	610
10:37	66.2	66.3	66.4	66.2	537
10:36	66.2	66.1	66.3	65.9	3856
10:35	66.1	66.4	66.4	66.1	2401
10:34	66.4	66.5	66.5	66.3	1835
10:33	66.6	66.7	66.7	66.6	630
10:32	66.7	66.7	66.7	66.7	697
10:31	66.7	66.6	66.7	66.6	571
10:30	66.6	66.6	66.7	66.5	1170
10:29	66.6	66.8	66.8	66.6	766
10:28	66.9	67	67	66.8	632
10:27	67.1	66.8	67.2	66.8	502
10:26	66.8	67.1	67.1	66.8	1092
10:25	67.1	67.2	67.2	67	791
10:24	67.3	67.6	67.6	67.3	725
10:23	67.6	67.4	67.6	67.4	192
10:22	67.4	67.3	67.4	67.3	129
10:21	67.3	67.4	67.5	67.3	262
10:20	67.3	67.4	67.4	67.3	208
10:19	67.5	67.4	67.5	67.2	447
10:18	67.6	67.5	67.6	67.5	212
10:17	67.5	67.3	67.5	67.3	211
10:16	67.5	67.6	67.6	67.5	391
10:15	67.6	67.7	67.8	67.6	298
10:14	67.7	67.6	67.7	67.4	820
10:13	67.8	67.6	67.8	67.6	440
10:12	67.6	68.3	68.3	67.6	876
10:11	68.3	67.9	68.3	67.9	916
10:10	67.8	68.1	68.1	67.8	878
10:09	68.1	68	68.3	68	1300
10:08	68	68	68.1	68	975
10:07	68.1	68.2	68.2	68.1	1040
10:06	68.2	68.3	68.4	68.2	2063
10:05	68.3	67.9	68.3	67.8	4289
10:04	67.7	67.5	67.8	67.4	780
10:03	67.5	67.7	67.8	67.5	1130
10:02	67.8	67.5	67.8	67.5	1021
10:01	67.7	67.1	67.7	67.1	962
10:00	67.1	67.2	67.3	67.1	306
09:59	67.2	67.3	67.4	67.2	239
09:58	67.3	67.3	67.4	67.3	273
09:57	67.4	67.3	67.4	67.3	497
09:56	67.3	67.4	67.5	67.2	1193
09:55	67.4	67.4	67.4	67.3	336
09:54	67.2	66.8	67.3	66.8	741
09:53	66.8	66.9	66.9	66.7	364
09:52	66.9	66.6	67	66.6	219
09:51	66.6	66.7	66.7	66.5	1180
09:50	66.9	66.9	66.9	66.9	225
09:49	67	67.1	67.2	67	316
09:48	67.1	67	67.1	67	304
09:47	67	66.9	67.1	66.9	578
09:46	67	66.7	67	66.5	1688
09:45	66.8	66.8	66.8	66.7	928
09:44	67	67.5	67.5	66.9	552
09:43	67.6	67.4	67.6	67.3	318
09:42	67.4	67.2	67.6	67.2	734
09:41	67.2	67.3	67.3	67.1	144
09:40	67.1	67.1	67.1	67.1	129
09:39	67.5	67.3	67.5	67.1	874
09:38	67.4	67.2	67.4	67.2	245
09:37	67.2	67.2	67.2	67.1	337
09:36	67.2	67.2	67.2	67	400
09:35	67.3	66.9	67.3	66.9	293
09:34	67	67.1	67.3	67	444
09:33	67.2	66.9	67.2	66.9	479
09:32	67	67.1	67.1	67	766
09:31	67	67.1	67.3	67	423
09:30	67	67.3	67.5	67	1090
09:29	67.4	67.5	67.6	67.2	996
09:28	67.5	67.9	68.1	67.5	2377
09:27	67.8	67.7	68	67.7	1628
09:26	67.8	67.6	68	67.6	2406
09:25	67.7	66.6	67.7	66.5	1840
09:24	66.6	66.8	66.8	66.5	1055
09:23	66.7	66.4	66.9	66.3	1153
09:22	66.4	66.4	66.5	66.3	2037
09:21	66.4	66.7	66.7	66	3744
09:20	66.7	66.8	66.8	66.5	2540
09:19	66.8	67.3	67.4	66.8	3078
09:18	67.3	68	68.1	67.2	2229
09:17	67.9	68.1	68.2	67.8	1469
09:16	68	67.9	68.1	67.8	1856
09:15	67.9	67.9	68	67.4	2817
09:14	67.9	68.1	68.3	67.6	3314
09:13	68.1	68.6	68.7	67.9	5371
09:12	68.4	67.4	68.6	67.3	9265
09:11	67.3	66.5	67.7	66.5	4204
09:10	66.4	66.4	66.4	66.1	2175
09:09	66.4	66.7	67.1	66.4	3540
09:08	66.6	66.6	66.6	66.1	2887
09:07	66.5	66.1	66.5	66	3036
09:06	66	67.2	67.2	66	7296
09:05	67.3	67.3	67.5	67	3092
09:04	67.3	67.2	67.7	67.1	3164
09:03	67.1	67.7	68.2	67.1	5906
09:02	67.7	68	68.3	67.3	6245
09:01	67.9	69	69.6	67.9	15637

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)