成交	74.20	昨收	69.90
漲跌	4.30	開盤	69.20
漲跌幅	6.15%	最高	76.60
買進	74.20	最低	69.10
賣出	74.30	單量	806
漲停價	76.80	總量	345167
跌停價	63.00	昨量	240110

委買價	委買量	委賣價	委賣量
74.20	167	74.30	67
74.10	266	74.40	23
74.00	406	74.50	260
73.90	249	74.60	89
73.80	368	74.70	37

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	6169
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74.1	73.9	1113
13:24	74	73.9	74.1	73.8	1447
13:23	73.8	73.9	74	73.8	1117
13:22	73.9	74	74.1	73.8	1294
13:21	74.1	74.3	74.3	74	1432
13:20	74.2	74.4	74.5	74.2	516
13:19	74.4	74.5	74.6	74.4	402
13:18	74.6	74.4	74.6	74.4	788
13:17	74.3	74.2	74.5	74.2	770
13:16	74.2	74.2	74.4	74.2	582
13:15	74.2	74.4	74.4	74.2	513
13:14	74.4	74.5	74.5	74.3	382
13:13	74.5	74.5	74.6	74.4	218
13:12	74.5	74.3	74.6	74.3	543
13:11	74.4	74.3	74.6	74.3	602
13:10	74.2	74.4	74.6	74.2	776
13:09	74.4	74.5	74.6	74.4	501
13:08	74.5	74.7	74.7	74.5	285
13:07	74.7	74.7	74.8	74.6	360
13:06	74.6	74.7	74.8	74.6	141
13:05	74.8	74.8	74.8	74.4	1642
13:04	74.8	74.9	75	74.8	333
13:03	74.9	75	75.1	74.9	381
13:02	75	75.1	75.1	75	141
13:01	75.1	75.1	75.2	75.1	104
13:00	75.1	75	75.2	75	316
12:59	75	75	75.1	74.9	180
12:58	75	75	75.1	74.9	282
12:57	75.1	75.2	75.2	75	91
12:56	75.2	75.2	75.3	75.1	188
12:55	75.2	75	75.2	75	275
12:54	75	75.2	75.2	75	166
12:53	75.2	75.3	75.3	75	192
12:52	75.2	75.3	75.4	75.2	187
12:51	75.4	75.4	75.4	75.2	261
12:50	75.4	75.4	75.4	75.2	271
12:49	75.4	75	75.4	75	682
12:48	75.1	74.7	75.1	74.7	1167
12:47	74.8	74.7	74.8	74.7	139
12:46	74.7	74.8	74.9	74.7	225
12:45	74.8	74.8	74.9	74.8	163
12:44	74.8	74.9	74.9	74.8	132
12:43	74.9	75	75	74.8	196
12:42	74.9	75	75	74.9	62
12:41	74.9	74.8	75	74.8	313
12:40	74.8	74.8	74.9	74.7	141
12:39	74.8	74.8	74.9	74.7	470
12:38	74.9	74.9	75	74.8	169
12:37	74.9	75.1	75.1	74.9	270
12:36	75.1	75.2	75.2	75	199
12:35	75.1	75	75.2	75	613
12:34	75	74.8	75	74.8	294
12:33	74.9	74.7	74.9	74.7	338
12:32	74.7	74.7	74.8	74.6	546
12:31	74.7	74.8	75	74.7	585
12:30	74.9	75	75.1	74.8	1068
12:29	75.1	75.2	75.4	75	1024
12:28	75.3	75.3	75.4	75.2	187
12:27	75.4	75.3	75.4	75.2	269
12:26	75.3	75.7	75.7	75.2	573
12:25	75.7	75.7	75.8	75.6	210
12:24	75.7	75.8	75.9	75.7	505
12:23	75.8	75.8	75.8	75.5	444
12:22	75.8	75.8	75.9	75.7	354
12:21	75.8	75.8	75.9	75.7	702
12:20	75.7	75.7	75.8	75.5	400
12:19	75.7	75.5	75.7	75.4	475
12:18	75.4	75.2	75.4	75	861
12:17	75.2	75.3	75.4	75.1	418
12:16	75.2	75.3	75.4	75	855
12:15	75.3	75.5	75.5	75.2	226
12:14	75.4	75.4	75.5	75.1	443
12:13	75.4	75.6	75.6	75.3	419
12:12	75.5	75.1	75.6	75.1	886
12:11	75.1	75.3	75.3	75	1072
12:10	75.2	75.6	75.6	75.2	822
12:09	75.6	75.4	75.7	75.4	539
12:08	75.4	75.5	75.7	75.2	1549
12:07	75.5	76	76	75.5	1422
12:06	76	75.9	76.1	75.9	499
12:05	75.9	76.2	76.2	75.9	308
12:04	76.1	76	76.2	76	575
12:03	76.1	75.8	76.1	75.7	633
12:02	75.8	75.8	76.3	75.8	1173
12:01	75.8	76.1	76.1	75.7	946
12:00	76	76	76.2	75.8	1152
11:59	76	76	76.2	76	333
11:58	76	75.9	76	75.7	1051
11:57	75.9	76.2	76.2	75.9	505
11:56	76.2	75.9	76.2	75.8	1348
11:55	75.9	76.3	76.3	75.9	901
11:54	76.3	76.4	76.4	76.1	855
11:53	76.4	76.4	76.6	76.1	1473
11:52	76.3	76.2	76.6	76.1	4676
11:51	76.3	75.8	76.3	75.6	1746
11:50	75.7	76	76.1	75.7	964
11:49	76.1	75.7	76.1	75.7	1101
11:48	75.7	75.8	76.1	75.6	1599
11:47	75.8	75.9	76.3	75.7	5177
11:46	75.9	75.5	76	75.5	2203
11:45	75.5	74.9	75.8	74.7	5320
11:44	74.8	74.7	75.1	74.6	6012
11:43	74.7	74.2	74.8	74.2	1038
11:42	74.3	74.8	74.8	74.2	934
11:41	74.8	74.8	75	74.7	1776
11:40	74.8	74.7	75	74.7	2614
11:39	74.8	74.2	74.8	74.1	2172
11:38	74.1	74.2	74.4	73.9	1314
11:37	74.1	74.5	74.6	74.1	1134
11:36	74.5	74.2	74.6	74.2	1624
11:35	74.2	74.4	74.5	74	822
11:34	74.4	74.1	74.6	74	1270
11:33	74.1	74.2	74.4	73.9	1544
11:32	74.3	74.5	74.7	74.2	1987
11:31	74.5	74.1	74.6	74.1	4331
11:30	74.1	74.5	74.5	74.1	1123
11:29	74.4	73.8	74.5	73.7	5095
11:28	73.7	73.6	73.9	73.6	822
11:27	73.7	73.3	73.9	73.3	633
11:26	73.4	73.8	73.9	73.3	729
11:25	73.9	73.1	74	73	1952
11:24	73.1	73	73.2	72.9	674
11:23	73	72.7	73.2	72.3	1765
11:22	72.7	72.8	72.9	72.5	1692
11:21	72.8	73.6	73.6	72.8	1317
11:20	73.6	73.6	73.8	73.2	1433
11:19	73.7	74.1	74.1	73.5	1540
11:18	74.1	73.5	74.3	73.5	6187
11:17	73.5	73.9	73.9	73.5	1134
11:16	73.9	73.9	73.9	73.6	1497
11:15	73.9	73.7	73.9	73.6	1545
11:14	73.7	73.6	74	73.5	2278
11:13	73.6	73.6	74	73.5	3140
11:12	73.7	72.8	73.7	72.8	5598
11:11	72.8	72.8	72.8	72.5	601
11:10	72.8	73	73.1	72.6	864
11:09	73	73	73.2	72.6	2361
11:08	73	72.6	73	72.5	971
11:07	72.5	72.6	72.7	72.4	1178
11:06	72.7	72.9	72.9	72.4	1786
11:05	72.9	73.1	73.2	72.8	1450
11:04	73.2	73.2	73.4	72.8	2553
11:03	73.3	72.9	73.4	72.8	5313
11:02	72.9	72.5	73	72.4	3443
11:01	72.5	72.4	72.5	72.2	1278
11:00	72.3	72	72.4	71.9	1467
10:59	72.1	72.1	72.2	71.9	1147
10:58	72	72.2	72.2	72	617
10:57	72.2	72	72.3	71.9	1265
10:56	72	72.2	72.3	71.8	1938
10:55	72.1	71.9	72.4	71.9	4229
10:54	72	71.7	72	71.6	2028
10:53	71.7	71.4	71.7	71.3	2461
10:52	71.4	71.3	71.5	71.3	1331
10:51	71.3	71	71.4	71	643
10:50	71.1	71.3	71.3	71	411
10:49	71.4	71	71.4	71	930
10:48	71	71.1	71.2	71	492
10:47	71.1	70.9	71.4	70.9	2072
10:46	71	70.7	71	70.5	738
10:45	70.7	70.6	70.8	70.5	582
10:44	70.5	70.7	70.7	70.5	216
10:43	70.7	70.7	70.7	70.6	125
10:42	70.7	70.8	70.8	70.6	136
10:41	70.8	70.6	70.8	70.6	213
10:40	70.6	70.6	70.7	70.6	62
10:39	70.6	70.5	70.7	70.5	174
10:38	70.5	70.7	70.7	70.5	204
10:37	70.7	70.3	70.7	70.3	608
10:36	70.4	70.5	70.6	70.3	582
10:35	70.5	70.6	70.6	70.5	80
10:34	70.5	70.5	70.6	70.4	182
10:33	70.5	70.6	70.6	70.4	401
10:32	70.5	70.7	70.7	70.5	198
10:31	70.7	70.7	70.8	70.6	138
10:30	70.7	70.7	70.8	70.7	178
10:29	70.8	70.8	70.9	70.7	195
10:28	70.8	70.7	70.8	70.7	112
10:27	70.7	70.7	70.8	70.6	111
10:26	70.7	70.6	70.8	70.6	127
10:25	70.6	70.5	70.7	70.5	154
10:24	70.4	70.7	70.8	70.4	396
10:23	70.8	70.5	70.8	70.5	146
10:22	70.5	70.5	70.6	70.5	199
10:21	70.5	70.6	70.6	70.4	480
10:20	70.6	70.6	70.7	70.5	101
10:19	70.6	70.5	70.6	70.4	238
10:18	70.4	70.8	70.8	70.4	852
10:17	70.8	71	71.1	70.8	485
10:16	71.1	70.9	71.2	70.8	283
10:15	70.8	70.7	70.8	70.6	219
10:14	70.7	70.6	70.7	70.5	305
10:13	70.6	71	71	70.5	479
10:12	71	71	71.1	70.9	310
10:11	71	70.8	71	70.7	154
10:10	70.8	70.7	70.8	70.7	197
10:09	70.8	70.8	70.9	70.8	224
10:08	70.9	70.9	71	70.8	411
10:07	70.9	71.3	71.3	70.9	661
10:06	71.2	71.2	71.3	71.1	928
10:05	71.2	70.8	71.2	70.8	1105
10:04	70.8	70.5	71	70.4	621
10:03	70.5	70.4	70.5	70.3	505
10:02	70.4	70.5	70.6	70.4	419
10:01	70.6	70.9	70.9	70.5	714
10:00	70.9	70.8	71	70.8	270
09:59	70.8	70.8	70.8	70.6	329
09:58	70.8	70.9	71.1	70.7	1156
09:57	70.9	70.6	71	70.5	887
09:56	70.6	70.8	70.9	70.5	582
09:55	70.9	70.7	71	70.7	1359
09:54	70.7	70.5	70.7	70.5	385
09:53	70.5	70.4	70.6	70.4	194
09:52	70.4	70.7	70.7	70.3	1221
09:51	70.7	70.7	70.8	70.4	1113
09:50	70.7	70.4	70.8	70.3	1180
09:49	70.3	70.4	70.5	70.3	884
09:48	70.4	70	70.4	69.9	610
09:47	70	70	70.1	69.9	784
09:46	69.9	69.9	70.1	69.8	1586
09:45	69.9	70.1	70.1	69.7	2881
09:44	70.1	70.5	70.6	70	1970
09:43	70.5	70.1	70.7	70.1	886
09:42	70.2	70.1	70.5	69.9	1995
09:41	70.2	70.1	70.3	70	1568
09:40	70.1	70.3	70.3	69.8	3447
09:39	70.2	70.3	70.6	70.1	2719
09:38	70.4	71.1	71.2	70.2	3730
09:37	71.1	71.1	71.4	71	1862
09:36	71	70.8	71.4	70.6	2464
09:35	70.8	70.9	71.4	70.6	2812
09:34	71	71	71.2	70.8	2627
09:33	71.1	71.6	71.8	71	2628
09:32	71.6	72.2	72.2	71.6	2142
09:31	72.2	72.4	72.8	72.1	2659
09:30	72.4	72.2	72.5	72	1813
09:29	72.2	72.5	72.7	72.1	2402
09:28	72.5	73.1	73.1	72.3	2632
09:27	73.1	72.9	73.3	72.7	2928
09:26	72.9	73.9	74	72.9	3483
09:25	73.8	73.5	74.7	73.4	7090
09:24	73.5	73.5	73.8	73.2	3617
09:23	73.6	73.3	74.1	73.2	6191
09:22	73.4	73.2	73.6	73	6438
09:21	73.1	72.5	73.2	72.3	8183
09:20	72.4	71.5	72.5	71.4	7146
09:19	71.5	71.2	71.6	71.1	3838
09:18	71.2	70.3	71.2	70.2	3767
09:17	70.3	70.6	70.6	70.1	1207
09:16	70.6	70.1	70.7	70	2923
09:15	70.1	69.7	70.1	69.7	835
09:14	69.7	69.8	69.9	69.5	635
09:13	69.7	69.5	69.8	69.3	1105
09:12	69.5	69.6	69.7	69.4	1306
09:11	69.7	69.3	69.7	69.3	534
09:10	69.4	69.8	69.8	69.1	2909
09:09	69.9	70.1	70.3	69.8	1325
09:08	70	70.1	70.1	69.9	561
09:07	70.1	70	70.2	69.8	1563
09:06	70	70.1	70.3	69.8	1306
09:05	70	69.8	70.2	69.6	1416
09:04	69.7	70	70.4	69.5	2256
09:03	70.1	70.4	70.6	69.8	1907
09:02	70.4	70.3	70.5	69.4	2516
09:01	70.3	69.2	70.4	69.1	3009

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)