成交	56.90	昨收	57.60
漲跌	-0.70	開盤	57.60
漲跌幅	-1.22%	最高	58.30
買進	56.90	最低	56.90
賣出	57.00	單量	57
漲停價	63.30	總量	17900
跌停價	51.90	昨量	24570

委買價	委買量	委賣價	委賣量
56.90	25	57.00	91
56.80	259	57.10	81
56.70	318	57.20	75
56.60	212	57.30	103
56.50	302	57.40	56

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	1037
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.2	57.2	57.1	66
13:24	57.4	57.1	57.5	57.1	250
13:23	57.1	57.1	57.1	57	50
13:22	57.1	57	57.1	57	50
13:21	57.2	56.9	57.2	56.9	198
13:20	56.9	57	57	56.9	34
13:19	56.9	56.9	57	56.9	42
13:18	57	57	57	56.9	99
13:17	57	57	57.1	57	92
13:16	57	57.1	57.1	57	38
13:15	57.1	57	57.1	57	56
13:14	57	57.1	57.1	57	135
13:13	57.1	57.1	57.1	57	69
13:12	57.1	57.1	57.2	57	121
13:11	57.1	57.1	57.1	57	16
13:10	57.1	57	57.1	57	116
13:09	57	57	57.1	57	84
13:08	57.1	57	57.1	57	41
13:07	57	57	57.1	57	42
13:06	57.1	57.1	57.1	57	59
13:05	57	57.1	57.1	57	255
13:04	57.1	57.1	57.2	57.1	31
13:03	57.2	57.2	57.2	57.1	106
13:02	57.2	57.2	57.3	57.1	162
13:01	57.2	57.2	57.3	57.2	25
13:00	57.3	57.2	57.3	57.2	30
12:59	57.2	57.2	57.3	57.2	7
12:58	57.3	57.3	57.3	57.2	29
12:57	57.3	57.3	57.3	57.2	4
12:56	57.3	57.3	57.3	57.3	59
12:55	57.3	57.3	57.3	57.3	4
12:54	57.3	57.4	57.4	57.3	14
12:53	57.3	57.3	57.3	57.3	12
12:52	57.3	57.3	57.3	57.3	11
12:51	57.4	57.3	57.4	57.3	7
12:50	57.3	57.3	57.3	57.3	2
12:49	57.3	57.4	57.4	57.3	6
12:48	57.3	57.3	57.3	57.3	0
12:47	57.3	57.4	57.4	57.3	3
12:46	57.5	57.3	57.5	57.3	107
12:45	57.3	57.2	57.3	57.2	14
12:44	57.2	57.2	57.2	57.2	6
12:43	57.2	57.2	57.2	57.2	3
12:42	57.2	57.2	57.2	57.2	2
12:41	57.2	57.3	57.3	57.2	5
12:40	57.3	57.3	57.3	57.3	3
12:39	57.3	57.2	57.3	57.2	8
12:38	57.3	57.3	57.3	57.3	2
12:37	57.3	57.2	57.3	57.2	6
12:36	57.2	57.2	57.2	57.2	29
12:35	57.2	57.2	57.2	57.2	26
12:34	57.2	57.2	57.2	57.2	19
12:33	57.2	57.3	57.3	57.2	5
12:32	57.3	57.3	57.3	57.2	5
12:31	57.3	57.3	57.3	57.3	3
12:30	57.3	57.3	57.3	57.2	26
12:29	57.3	57.3	57.3	57.3	9
12:28	57.3	57.3	57.3	57.3	13
12:27	57.4	57.4	57.4	57.4	1
12:26	57.4	57.3	57.4	57.3	30
12:25	57.3	57.5	57.5	57.3	25
12:24	57.4	57.4	57.4	57.4	7
12:23	57.4	57.4	57.4	57.4	14
12:22	57.4	57.4	57.4	57.4	2
12:21	57.4	57.4	57.4	57.4	3
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	1
12:18	57.4	57.4	57.4	57.4	1
12:17	57.4	57.4	57.5	57.4	6
12:16	57.4	57.4	57.4	57.4	2
12:15	57.5	57.4	57.5	57.4	13
12:14	57.4	57.4	57.4	57.4	4
12:13	57.4	57.4	57.4	57.4	4
12:12	57.4	57.4	57.4	57.4	9
12:11	57.4	57.4	57.4	57.4	9
12:10	57.4	57.5	57.5	57.4	10
12:09	57.4	57.5	57.5	57.4	28
12:08	57.4	57.3	57.4	57.3	63
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	2
12:05	57.3	57.4	57.4	57.3	6
12:04	57.3	57.3	57.3	57.3	6
12:03	57.3	57.4	57.4	57.3	7
12:02	57.4	57.4	57.4	57.4	1
12:01	57.3	57.3	57.3	57.3	3
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	10
11:58	57.3	57.3	57.3	57.3	6
11:57	57.3	57.3	57.3	57.3	22
11:56	57.3	57.4	57.4	57.3	20
11:55	57.4	57.3	57.4	57.3	2
11:54	57.4	57.4	57.4	57.4	1
11:53	57.4	57.3	57.4	57.3	10
11:52	57.4	57.4	57.4	57.4	3
11:51	57.3	57.3	57.3	57.3	46
11:50	57.3	57.2	57.3	57.2	33
11:49	57.3	57.2	57.3	57.2	7
11:48	57.2	57.2	57.2	57.2	6
11:47	57.2	57.2	57.3	57.2	9
11:46	57.2	57.2	57.2	57.2	7
11:45	57.2	57.2	57.2	57.2	4
11:44	57.2	57.2	57.3	57.2	7
11:43	57.3	57.3	57.3	57.2	14
11:42	57.3	57.3	57.3	57.3	6
11:41	57.3	57.3	57.3	57.2	8
11:40	57.2	57.2	57.2	57.2	36
11:39	57.3	57.3	57.3	57.3	25
11:38	57.3	57.4	57.4	57.3	59
11:37	57.4	57.4	57.4	57.4	3
11:36	57.4	57.3	57.4	57.3	7
11:35	57.3	57.3	57.3	57.3	9
11:34	57.3	57.3	57.3	57.3	8
11:33	57.3	57.3	57.3	57.3	1
11:32	57.3	57.3	57.3	57.3	6
11:31	57.3	57.3	57.3	57.3	4
11:30	57.4	57.4	57.4	57.4	4
11:29	57.4	57.3	57.4	57.3	7
11:28	57.4	57.4	57.4	57.4	5
11:27	57.4	57.3	57.4	57.3	18
11:26	57.4	57.4	57.4	57.4	27
11:25	57.4	57.4	57.4	57.4	5
11:24	57.4	57.4	57.4	57.4	9
11:23	57.4	57.4	57.4	57.4	34
11:22	57.4	57.4	57.4	57.4	18
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	45
11:19	57.5	57.5	57.6	57.5	14
11:18	57.5	57.5	57.5	57.5	10
11:17	57.5	57.5	57.5	57.5	10
11:16	57.5	57.6	57.6	57.5	18
11:15	57.6	57.6	57.6	57.6	3
11:14	57.6	57.6	57.6	57.6	7
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	1
11:11	57.5	57.6	57.6	57.5	64
11:10	57.6	57.6	57.6	57.6	42
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.6	57.7	57.6	15
11:07	57.6	57.6	57.6	57.6	7
11:06	57.7	57.7	57.7	57.7	2
11:05	57.7	57.7	57.7	57.7	3
11:04	57.7	57.7	57.7	57.7	2
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	2
11:01	57.7	57.7	57.7	57.7	3
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.6	57.7	57.6	4
10:58	57.7	57.7	57.7	57.7	11
10:57	57.7	57.7	57.7	57.7	22
10:56	57.8	57.8	57.8	57.8	12
10:55	57.7	57.6	57.7	57.6	24
10:54	57.6	57.7	57.7	57.6	25
10:53	57.7	57.7	57.7	57.7	18
10:52	57.8	57.8	57.8	57.8	4
10:51	57.8	57.8	57.8	57.8	15
10:50	57.9	57.9	57.9	57.9	7
10:49	57.9	57.9	57.9	57.7	300
10:48	57.9	58	58.1	57.9	83
10:47	58	57.8	58.1	57.7	424
10:46	57.8	57.9	57.9	57.8	18
10:45	57.8	57.8	57.9	57.8	96
10:44	57.8	57.8	57.9	57.8	13
10:43	57.8	57.9	57.9	57.8	109
10:42	57.9	57.8	57.9	57.8	88
10:41	57.7	57.5	57.7	57.5	248
10:40	57.5	57.7	57.7	57.5	12
10:39	57.6	57.6	57.6	57.6	10
10:38	57.6	57.6	57.6	57.6	11
10:37	57.6	57.6	57.6	57.5	10
10:36	57.5	57.6	57.6	57.5	26
10:35	57.6	57.6	57.6	57.6	8
10:34	57.6	57.6	57.6	57.6	2
10:33	57.7	57.6	57.8	57.6	210
10:32	57.5	57.5	57.5	57.5	16
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	9
10:29	57.5	57.5	57.5	57.5	8
10:28	57.5	57.5	57.5	57.5	7
10:27	57.5	57.5	57.5	57.5	28
10:26	57.5	57.5	57.5	57.5	5
10:25	57.6	57.4	57.6	57.4	17
10:24	57.5	57.5	57.5	57.5	7
10:23	57.5	57.6	57.6	57.5	9
10:22	57.6	57.6	57.7	57.3	260
10:21	57.6	57.3	57.6	57.3	246
10:20	57.2	57.1	57.3	57.1	6
10:19	57.1	57.3	57.3	57.1	209
10:18	57.2	57.4	57.4	57.2	111
10:17	57.4	57.5	57.5	57.4	25
10:16	57.5	57.5	57.8	57.5	133
10:15	57.4	57.4	57.7	57.4	237
10:14	57.3	57.3	57.3	57.3	6
10:13	57.3	57.2	57.3	57.1	152
10:12	57.2	57.2	57.2	57.1	251
10:11	57.1	57.2	57.3	57.1	68
10:10	57.2	57.3	57.3	57.2	16
10:09	57.3	57.3	57.5	57.3	335
10:08	57.2	57.3	57.3	57.2	24
10:07	57.4	57.5	57.5	57.4	30
10:06	57.4	57.3	57.4	57.3	28
10:05	57.3	57.3	57.3	57.3	19
10:04	57.2	57.4	57.4	57.1	331
10:03	57.4	57.4	57.4	57.4	19
10:02	57.4	57.4	57.7	57.3	142
10:01	57.3	57.2	57.3	57.1	71
10:00	57.2	57.1	57.8	57.1	286
09:59	57.1	57.1	57.2	57.1	136
09:58	57.1	57.4	57.4	57.1	452
09:57	57.5	57.5	57.5	57.5	81
09:56	57.7	57.7	57.7	57.6	138
09:55	57.8	57.7	57.9	57.7	160
09:54	57.7	57.7	57.8	57.7	23
09:53	57.8	57.8	57.8	57.5	219
09:52	57.8	57.8	57.8	57.8	41
09:51	57.8	57.8	57.8	57.8	209
09:50	57.5	57.5	57.6	57.5	79
09:49	57.4	57.6	57.6	57.4	224
09:48	57.7	57.7	57.7	57.7	16
09:47	57.8	57.8	57.8	57.8	7
09:46	57.8	57.8	57.8	57.8	8
09:45	57.8	57.8	57.8	57.8	236
09:44	57.8	57.7	57.8	57.6	35
09:43	57.6	57.5	57.7	57.5	35
09:42	57.6	57.5	57.6	57.5	27
09:41	57.5	57.4	57.5	57.4	12
09:40	57.4	57.6	57.6	57.4	53
09:39	57.6	57.6	57.6	57.6	52
09:38	57.6	57.5	57.6	57.5	36
09:37	57.4	57.4	57.4	57.4	17
09:36	57.4	57.4	57.4	57.3	39
09:35	57.4	57.5	57.5	57.4	76
09:34	57.5	57.5	57.5	57.4	35
09:33	57.4	57.6	57.6	57.4	134
09:32	57.7	57.6	57.7	57.6	33
09:31	57.8	57.8	57.9	57.7	50
09:30	57.8	57.7	57.9	57.7	204
09:29	57.8	57.8	57.8	57.7	77
09:28	57.8	57.8	57.9	57.8	50
09:27	57.8	57.9	58	57.8	27
09:26	57.9	58	58	57.8	54
09:25	58	57.8	58.2	57.7	443
09:24	57.8	58	58.1	57.8	87
09:23	58.1	58.3	58.3	58	93
09:22	58.3	57.9	58.3	57.8	390
09:21	57.9	58.1	58.1	57.8	345
09:20	58.1	58	58.1	58	267
09:19	58	57.7	58	57.5	520
09:18	57.7	57.8	57.8	57.7	83
09:17	57.8	57.5	57.9	57.5	171
09:16	57.6	57.2	57.6	57.1	207
09:15	57.2	57.2	57.2	57.2	30
09:14	57.2	57.3	57.3	57.1	39
09:13	57.2	57.1	57.2	57.1	45
09:12	57.1	57.1	57.1	57	234
09:11	57.2	57.2	57.3	57.1	73
09:10	57.1	57.2	57.2	57.1	76
09:09	57.3	57.3	57.3	57.2	59
09:08	57.3	57.5	57.6	57.3	88
09:07	57.6	57.4	57.7	57.2	230
09:06	57.4	57.4	57.5	57.3	146
09:05	57.4	57.2	57.4	57.1	53
09:04	57.1	57	57.1	57	104
09:03	57	57.3	57.5	57	544
09:02	57.2	57.4	57.8	57.2	452
09:01	57.4	57.6	57.6	57.2	361

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)