成交	38.40	昨收	36.45
漲跌	1.95	開盤	36.15
漲跌幅	5.35%	最高	39.60
買進	38.40	最低	36.00
賣出	38.45	單量	5
漲停價	40.05	總量	235275
跌停價	32.85	昨量	100355

委買價	委買量	委賣價	委賣量
38.40	111	38.45	509
38.35	203	38.50	1150
38.30	459	38.55	516
38.25	374	38.60	936
38.20	540	38.65	384

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	8684
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.2	38.3	38.2	2124
13:24	38.2	38.2	38.25	38.15	1271
13:23	38.2	38.25	38.3	38.2	826
13:22	38.25	38.25	38.3	38.2	1290
13:21	38.25	38.35	38.35	38.25	879
13:20	38.3	38.4	38.4	38.3	572
13:19	38.35	38.4	38.4	38.35	344
13:18	38.4	38.4	38.45	38.4	401
13:17	38.4	38.45	38.45	38.4	222
13:16	38.4	38.45	38.5	38.4	326
13:15	38.45	38.35	38.5	38.35	1550
13:14	38.35	38.35	38.4	38.35	305
13:13	38.35	38.4	38.4	38.35	210
13:12	38.4	38.4	38.45	38.35	509
13:11	38.4	38.35	38.4	38.35	395
13:10	38.35	38.3	38.35	38.3	503
13:09	38.3	38.3	38.35	38.3	499
13:08	38.3	38.35	38.4	38.3	214
13:07	38.35	38.4	38.4	38.35	175
13:06	38.35	38.35	38.4	38.3	302
13:05	38.4	38.3	38.4	38.3	308
13:04	38.35	38.35	38.35	38.25	970
13:03	38.35	38.45	38.45	38.35	894
13:02	38.45	38.45	38.5	38.45	92
13:01	38.45	38.45	38.5	38.45	96
13:00	38.45	38.5	38.5	38.45	62
12:59	38.45	38.45	38.5	38.45	104
12:58	38.45	38.4	38.45	38.4	138
12:57	38.4	38.45	38.5	38.4	161
12:56	38.45	38.5	38.5	38.45	135
12:55	38.45	38.4	38.5	38.4	200
12:54	38.4	38.35	38.4	38.35	323
12:53	38.35	38.35	38.4	38.3	544
12:52	38.35	38.45	38.5	38.35	566
12:51	38.45	38.5	38.5	38.45	56
12:50	38.5	38.5	38.55	38.45	289
12:49	38.5	38.55	38.6	38.5	216
12:48	38.55	38.6	38.6	38.55	110
12:47	38.6	38.55	38.6	38.55	70
12:46	38.55	38.55	38.6	38.55	119
12:45	38.55	38.45	38.55	38.45	484
12:44	38.4	38.45	38.5	38.4	172
12:43	38.45	38.45	38.5	38.45	45
12:42	38.45	38.45	38.5	38.45	113
12:41	38.45	38.45	38.5	38.45	76
12:40	38.45	38.45	38.5	38.45	35
12:39	38.5	38.45	38.5	38.45	97
12:38	38.5	38.4	38.5	38.4	262
12:37	38.45	38.4	38.45	38.4	86
12:36	38.4	38.45	38.45	38.4	148
12:35	38.4	38.45	38.5	38.4	275
12:34	38.5	38.5	38.55	38.45	262
12:33	38.55	38.5	38.55	38.5	42
12:32	38.5	38.55	38.55	38.5	59
12:31	38.55	38.55	38.55	38.5	60
12:30	38.55	38.5	38.55	38.5	175
12:29	38.5	38.5	38.55	38.5	265
12:28	38.55	38.5	38.6	38.5	232
12:27	38.5	38.55	38.6	38.5	636
12:26	38.55	38.55	38.6	38.5	334
12:25	38.6	38.6	38.65	38.55	167
12:24	38.6	38.6	38.65	38.6	91
12:23	38.6	38.65	38.7	38.55	244
12:22	38.65	38.65	38.7	38.6	345
12:21	38.7	38.8	38.85	38.7	1608
12:20	38.75	38.7	38.8	38.65	3196
12:19	38.7	38.6	38.7	38.6	584
12:18	38.6	38.65	38.65	38.6	335
12:17	38.65	38.65	38.7	38.6	551
12:16	38.6	38.6	38.65	38.55	285
12:15	38.6	38.6	38.65	38.6	209
12:14	38.6	38.65	38.7	38.55	691
12:13	38.65	38.55	38.65	38.5	1375
12:12	38.55	38.55	38.6	38.5	227
12:11	38.55	38.55	38.6	38.5	107
12:10	38.55	38.6	38.6	38.5	218
12:09	38.55	38.45	38.6	38.45	833
12:08	38.45	38.45	38.5	38.4	138
12:07	38.45	38.35	38.5	38.35	717
12:06	38.35	38.3	38.4	38.3	293
12:05	38.3	38.4	38.4	38.3	140
12:04	38.4	38.35	38.4	38.35	363
12:03	38.35	38.25	38.35	38.25	239
12:02	38.25	38.25	38.3	38.2	221
12:01	38.25	38.3	38.3	38.2	522
12:00	38.25	38.4	38.4	38.25	784
11:59	38.4	38.45	38.45	38.4	138
11:58	38.4	38.4	38.45	38.4	263
11:57	38.4	38.45	38.5	38.4	189
11:56	38.5	38.45	38.55	38.4	877
11:55	38.4	38.4	38.45	38.4	67
11:54	38.4	38.4	38.45	38.4	74
11:53	38.4	38.4	38.45	38.4	66
11:52	38.4	38.4	38.45	38.4	27
11:51	38.4	38.4	38.45	38.4	58
11:50	38.4	38.4	38.45	38.35	109
11:49	38.4	38.4	38.4	38.35	165
11:48	38.4	38.45	38.5	38.4	70
11:47	38.45	38.45	38.5	38.4	81
11:46	38.45	38.45	38.5	38.45	61
11:45	38.5	38.5	38.5	38.4	159
11:44	38.5	38.5	38.55	38.5	149
11:43	38.5	38.5	38.55	38.5	64
11:42	38.5	38.45	38.55	38.45	216
11:41	38.5	38.45	38.5	38.4	251
11:40	38.45	38.5	38.55	38.45	409
11:39	38.5	38.55	38.55	38.5	179
11:38	38.6	38.6	38.65	38.55	172
11:37	38.65	38.6	38.65	38.6	78
11:36	38.6	38.6	38.6	38.55	206
11:35	38.6	38.6	38.65	38.55	190
11:34	38.6	38.6	38.65	38.55	196
11:33	38.6	38.65	38.7	38.55	452
11:32	38.7	38.55	38.7	38.5	1316
11:31	38.5	38.55	38.55	38.5	77
11:30	38.55	38.6	38.6	38.55	356
11:29	38.6	38.5	38.65	38.45	1308
11:28	38.55	38.55	38.55	38.5	79
11:27	38.5	38.55	38.6	38.5	239
11:26	38.55	38.5	38.55	38.45	700
11:25	38.45	38.35	38.5	38.35	361
11:24	38.4	38.35	38.4	38.35	35
11:23	38.35	38.3	38.35	38.3	123
11:22	38.3	38.3	38.35	38.3	87
11:21	38.3	38.25	38.3	38.25	178
11:20	38.25	38.25	38.3	38.25	165
11:19	38.25	38.35	38.35	38.25	277
11:18	38.35	38.3	38.35	38.3	13
11:17	38.3	38.3	38.35	38.3	26
11:16	38.3	38.4	38.4	38.3	155
11:15	38.35	38.35	38.4	38.35	45
11:14	38.4	38.4	38.4	38.35	59
11:13	38.4	38.45	38.5	38.35	375
11:12	38.45	38.45	38.5	38.45	67
11:11	38.5	38.55	38.55	38.45	154
11:10	38.55	38.6	38.6	38.5	335
11:09	38.6	38.5	38.6	38.45	1225
11:08	38.5	38.4	38.55	38.4	484
11:07	38.4	38.45	38.55	38.4	552
11:06	38.45	38.4	38.5	38.35	1208
11:05	38.4	38.3	38.4	38.3	184
11:04	38.35	38.15	38.35	38.15	597
11:03	38.15	38.15	38.2	38.15	86
11:02	38.15	38.15	38.2	38.15	96
11:01	38.15	38.15	38.2	38.15	146
11:00	38.2	38.05	38.2	38.05	393
10:59	38.05	38.1	38.1	38.05	413
10:58	38.05	38.15	38.2	38.05	1012
10:57	38.15	38.15	38.2	38.15	367
10:56	38.15	38.2	38.25	38.15	268
10:55	38.25	38.3	38.35	38.2	418
10:54	38.3	38.3	38.35	38.3	56
10:53	38.35	38.35	38.35	38.3	117
10:52	38.35	38.4	38.4	38.3	69
10:51	38.35	38.3	38.4	38.3	317
10:50	38.3	38.35	38.35	38.3	83
10:49	38.35	38.4	38.4	38.35	70
10:48	38.4	38.4	38.45	38.35	228
10:47	38.4	38.2	38.45	38.2	490
10:46	38.2	38.2	38.2	38.15	283
10:45	38.2	38.2	38.25	38.2	162
10:44	38.25	38.2	38.25	38.2	117
10:43	38.2	38.15	38.2	38.15	202
10:42	38.2	38.2	38.2	38.15	194
10:41	38.2	38.2	38.25	38.15	230
10:40	38.15	38.25	38.25	38.15	448
10:39	38.2	38.25	38.25	38.2	381
10:38	38.25	38.2	38.25	38.2	360
10:37	38.25	38.3	38.35	38.2	621
10:36	38.35	38.45	38.45	38.35	361
10:35	38.45	38.45	38.5	38.4	67
10:34	38.45	38.45	38.5	38.45	243
10:33	38.5	38.5	38.5	38.45	72
10:32	38.45	38.45	38.5	38.45	95
10:31	38.5	38.4	38.5	38.4	126
10:30	38.4	38.45	38.45	38.35	332
10:29	38.45	38.45	38.5	38.45	72
10:28	38.45	38.55	38.55	38.45	139
10:27	38.55	38.4	38.55	38.4	356
10:26	38.45	38.5	38.5	38.4	333
10:25	38.5	38.55	38.6	38.5	164
10:24	38.55	38.65	38.7	38.55	334
10:23	38.7	38.85	38.85	38.7	781
10:22	38.85	38.7	38.95	38.7	2928
10:21	38.7	38.6	38.7	38.55	908
10:20	38.65	38.65	38.7	38.6	525
10:19	38.65	38.35	38.65	38.3	1954
10:18	38.35	38.3	38.35	38.3	161
10:17	38.3	38.35	38.35	38.3	188
10:16	38.35	38.4	38.45	38.35	186
10:15	38.4	38.4	38.45	38.4	324
10:14	38.4	38.3	38.4	38.3	391
10:13	38.25	38.25	38.25	38.2	554
10:12	38.25	38.2	38.3	38.2	420
10:11	38.25	38.25	38.25	38.2	305
10:10	38.2	38.35	38.4	38.2	505
10:09	38.35	38.5	38.5	38.35	269
10:08	38.5	38.45	38.55	38.45	648
10:07	38.5	38.35	38.5	38.35	622
10:06	38.4	38.35	38.4	38.3	397
10:05	38.35	38.25	38.35	38.25	428
10:04	38.3	38.3	38.35	38.15	1379
10:03	38.35	38.35	38.35	38.3	285
10:02	38.35	38.3	38.45	38.3	557
10:01	38.3	38.35	38.35	38.3	517
10:00	38.35	38.55	38.55	38.35	658
09:59	38.55	38.7	38.7	38.5	393
09:58	38.7	38.75	38.75	38.65	727
09:57	38.75	38.65	38.8	38.6	1596
09:56	38.65	38.5	38.7	38.45	975
09:55	38.5	38.6	38.7	38.5	1304
09:54	38.55	38.4	38.65	38.4	3082
09:53	38.4	38.1	38.4	38	1847
09:52	38.1	38.3	38.3	38.05	976
09:51	38.3	38.25	38.4	38.2	1415
09:50	38.25	38.3	38.35	38.2	933
09:49	38.25	38.1	38.35	38.05	1991
09:48	38.05	38.2	38.25	37.85	3675
09:47	38.2	38.4	38.4	38.15	1296
09:46	38.4	38.45	38.5	38.4	597
09:45	38.5	38.5	38.6	38.35	2136
09:44	38.55	38.45	38.55	38.2	2944
09:43	38.4	38.4	38.5	38.35	1475
09:42	38.4	38.7	38.7	38.35	2823
09:41	38.7	38.9	38.95	38.65	2430
09:40	38.9	39.1	39.2	38.85	2708
09:39	39.05	39.15	39.25	38.95	2848
09:38	39.1	39.35	39.6	39.1	4894
09:37	39.35	39.15	39.4	39	7048
09:36	39.15	38.65	39.25	38.6	9510
09:35	38.6	38.6	38.7	38.5	2879
09:34	38.6	38.3	38.75	38.3	6820
09:33	38.3	38.45	38.55	38.3	2576
09:32	38.45	38.7	38.7	38.45	2905
09:31	38.8	38.4	38.8	38.35	8399
09:30	38.4	37.85	38.5	37.85	14274
09:29	37.85	37.6	38	37.6	5865
09:28	37.6	37.7	37.9	37.55	5449
09:27	37.7	37.35	37.75	37.3	3686
09:26	37.35	37.1	37.4	37.05	1640
09:25	37.1	37	37.15	37	600
09:24	37	37.05	37.15	37	820
09:23	37.05	37.25	37.25	37.05	632
09:22	37.25	37.15	37.25	37	1735
09:21	37.15	37.25	37.25	37.15	492
09:20	37.2	37.2	37.25	37.1	1325
09:19	37.25	37.15	37.3	37.1	698
09:18	37.15	37.4	37.45	37.05	2109
09:17	37.4	37.55	37.55	37.3	1102
09:16	37.55	37.4	37.7	37.25	2282
09:15	37.4	37.4	37.55	37.3	2082
09:14	37.3	37.5	37.6	37.3	2228
09:13	37.55	37.7	37.75	37.4	2215
09:12	37.65	37.6	37.8	37.6	3864
09:11	37.65	37.25	37.65	37.25	3611
09:10	37.25	37.1	37.3	37.05	2316
09:09	37.15	37.35	37.5	37.1	3572
09:08	37.3	36.95	37.3	36.95	4722
09:07	37	36.75	37	36.7	3791
09:06	36.75	36.35	36.8	36.3	3900
09:05	36.3	36.2	36.4	36.1	1528
09:04	36.2	36.3	36.3	36.15	707
09:03	36.3	36.25	36.3	36.1	1029
09:02	36.3	36.2	36.4	36.15	1433
09:01	36.25	36.15	36.25	36	3252

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)