成交	58.80	昨收	58.50
漲跌	0.30	開盤	59.50
漲跌幅	0.51%	最高	61.20
買進	58.80	最低	57.90
賣出	58.90	單量	56
漲停價	64.30	總量	33061
跌停價	52.70	昨量	23249

委買價	委買量	委賣價	委賣量
58.80	145	58.90	17
58.70	472	59.00	32
58.60	522	59.10	48
58.50	381	59.20	129
58.40	846	59.30	219

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	3164
13:29	59	59	59	59	0
13:28	59	59	59	59	0
13:27	59	59	59	59	0
13:26	59	59	59	59	0
13:25	59	59	59.1	59	177
13:24	59.1	59	59.1	59	85
13:23	59	59.1	59.2	59	174
13:22	59.1	59.2	59.2	59.1	130
13:21	59.2	59	59.2	59	136
13:20	59.1	59.1	59.2	59	102
13:19	59.1	59.1	59.2	59	185
13:18	59.1	59	59.2	58.9	519
13:17	58.9	58.9	59	58.9	96
13:16	59	59	59	58.9	201
13:15	58.9	59	59	58.9	49
13:14	58.9	59	59	58.9	79
13:13	59	58.9	59	58.8	223
13:12	58.9	58.9	58.9	58.8	34
13:11	58.9	58.8	58.9	58.7	417
13:10	58.8	58.8	58.8	58.7	94
13:09	58.7	58.7	58.8	58.7	116
13:08	58.7	58.8	58.8	58.7	131
13:07	58.8	58.8	58.8	58.7	42
13:06	58.7	58.7	58.8	58.7	36
13:05	58.8	58.8	58.8	58.7	15
13:04	58.8	58.8	58.8	58.7	57
13:03	58.8	58.6	58.8	58.6	214
13:02	58.6	58.7	58.7	58.6	17
13:01	58.6	58.6	58.7	58.5	144
13:00	58.5	58.5	58.6	58.5	19
12:59	58.6	58.6	58.6	58.5	24
12:58	58.6	58.6	58.7	58.6	81
12:57	58.6	58.7	58.7	58.6	35
12:56	58.7	58.7	58.7	58.6	23
12:55	58.7	58.7	58.7	58.6	25
12:54	58.7	58.6	58.7	58.6	288
12:53	58.5	58.5	58.5	58.5	91
12:52	58.5	58.5	58.5	58.5	21
12:51	58.5	58.5	58.6	58.5	97
12:50	58.5	58.5	58.5	58.5	20
12:49	58.5	58.5	58.6	58.5	94
12:48	58.5	58.5	58.5	58.5	15
12:47	58.5	58.5	58.6	58.5	13
12:46	58.5	58.5	58.6	58.5	7
12:45	58.6	58.6	58.6	58.5	29
12:44	58.6	58.6	58.6	58.5	16
12:43	58.6	58.6	58.6	58.5	38
12:42	58.5	58.6	58.6	58.5	19
12:41	58.6	58.5	58.6	58.5	160
12:40	58.4	58.4	58.5	58.4	26
12:39	58.4	58.4	58.5	58.4	14
12:38	58.4	58.5	58.5	58.4	18
12:37	58.4	58.4	58.5	58.4	10
12:36	58.4	58.4	58.4	58.4	2
12:35	58.4	58.5	58.5	58.4	5
12:34	58.5	58.5	58.5	58.4	13
12:33	58.5	58.4	58.5	58.4	11
12:32	58.4	58.4	58.5	58.3	46
12:31	58.4	58.3	58.4	58.3	108
12:30	58.3	58.2	58.3	58.2	32
12:29	58.2	58.2	58.3	58.2	58
12:28	58.2	58.2	58.3	58.2	90
12:27	58.3	58.2	58.3	58.2	33
12:26	58.2	58.2	58.2	58.2	18
12:25	58.2	58.3	58.3	58.2	20
12:24	58.3	58.2	58.3	58.2	5
12:23	58.3	58.2	58.3	58.2	18
12:22	58.2	58.3	58.4	58.2	169
12:21	58.3	58.3	58.4	58.3	16
12:20	58.4	58.4	58.4	58.3	26
12:19	58.3	58.3	58.4	58.3	5
12:18	58.3	58.4	58.4	58.3	38
12:17	58.4	58.3	58.4	58.3	14
12:16	58.4	58.3	58.4	58.3	41
12:15	58.4	58.4	58.4	58.3	65
12:14	58.4	58.5	58.5	58.4	34
12:13	58.5	58.5	58.5	58.5	1
12:12	58.4	58.5	58.5	58.4	17
12:11	58.4	58.5	58.5	58.4	11
12:10	58.5	58.4	58.5	58.4	6
12:09	58.4	58.4	58.5	58.4	19
12:08	58.5	58.5	58.5	58.5	4
12:07	58.5	58.5	58.5	58.4	24
12:06	58.4	58.4	58.5	58.3	139
12:05	58.5	58.4	58.5	58.4	2
12:04	58.5	58.4	58.5	58.4	23
12:03	58.4	58.5	58.6	58.4	100
12:02	58.5	58.5	58.5	58.5	19
12:01	58.6	58.6	58.6	58.6	10
12:00	58.6	58.6	58.6	58.5	6
11:59	58.6	58.6	58.6	58.6	3
11:58	58.6	58.7	58.7	58.5	35
11:57	58.6	58.6	58.7	58.6	17
11:56	58.6	58.6	58.6	58.6	1
11:55	58.7	58.6	58.7	58.6	46
11:54	58.6	58.7	58.7	58.6	4
11:53	58.6	58.6	58.6	58.6	5
11:52	58.6	58.7	58.7	58.6	6
11:51	58.6	58.6	58.7	58.6	36
11:50	58.6	58.6	58.6	58.6	3
11:49	58.6	58.5	58.6	58.5	14
11:48	58.6	58.6	58.6	58.5	21
11:47	58.5	58.5	58.6	58.5	19
11:46	58.5	58.5	58.5	58.5	49
11:45	58.5	58.5	58.5	58.5	11
11:44	58.5	58.5	58.5	58.5	19
11:43	58.6	58.5	58.6	58.5	50
11:42	58.6	58.5	58.6	58.5	15
11:41	58.5	58.5	58.6	58.5	22
11:40	58.5	58.7	58.7	58.5	299
11:39	58.7	58.7	58.7	58.6	12
11:38	58.7	58.7	58.7	58.7	85
11:37	58.7	58.7	58.7	58.7	11
11:36	58.8	58.8	58.8	58.7	12
11:35	58.8	58.8	58.8	58.7	13
11:34	58.8	58.8	58.8	58.8	5
11:33	58.7	58.8	58.8	58.7	12
11:32	58.8	58.8	58.8	58.7	9
11:31	58.8	58.8	58.8	58.7	13
11:30	58.8	58.8	58.8	58.8	3
11:29	58.8	58.8	58.8	58.8	2
11:28	58.8	58.8	58.8	58.8	7
11:27	58.8	58.8	58.8	58.8	12
11:26	58.8	58.8	58.8	58.7	17
11:25	58.8	58.7	58.8	58.7	5
11:24	58.7	58.8	58.8	58.7	11
11:23	58.8	58.8	58.8	58.8	35
11:22	58.8	58.8	58.8	58.8	6
11:21	58.7	58.7	58.8	58.7	15
11:20	58.7	58.7	58.7	58.7	4
11:19	58.7	58.7	58.8	58.7	11
11:18	58.7	58.9	58.9	58.7	48
11:17	58.9	58.9	58.9	58.8	27
11:16	58.8	58.9	58.9	58.8	53
11:15	59	59	59	58.9	17
11:14	59	59	59	58.9	60
11:13	58.9	58.9	59	58.8	39
11:12	58.9	58.8	58.9	58.7	271
11:11	58.8	58.8	58.8	58.8	12
11:10	58.8	58.8	58.8	58.8	19
11:09	58.8	58.7	58.8	58.7	16
11:08	58.7	58.7	58.7	58.6	21
11:07	58.7	58.6	58.7	58.6	3
11:06	58.7	58.7	58.7	58.7	6
11:05	58.7	58.7	58.7	58.7	14
11:04	58.7	58.7	58.7	58.6	22
11:03	58.7	58.7	58.7	58.6	19
11:02	58.7	58.7	58.7	58.7	18
11:01	58.7	58.7	58.7	58.7	7
11:00	58.7	58.7	58.7	58.7	16
10:59	58.7	58.6	58.7	58.6	21
10:58	58.7	58.6	58.7	58.6	12
10:57	58.6	58.6	58.6	58.6	1
10:56	58.6	58.7	58.7	58.6	11
10:55	58.7	58.7	58.7	58.7	55
10:54	58.7	58.7	58.7	58.6	60
10:53	58.6	58.7	58.7	58.6	11
10:52	58.7	58.7	58.7	58.6	107
10:51	58.7	58.7	58.7	58.6	34
10:50	58.7	58.7	58.7	58.7	3
10:49	58.7	58.7	58.7	58.6	10
10:48	58.6	58.7	58.7	58.6	27
10:47	58.7	58.7	58.8	58.7	11
10:46	58.7	58.8	58.8	58.7	10
10:45	58.8	58.7	58.8	58.7	26
10:44	58.8	58.8	58.8	58.7	11
10:43	58.8	58.7	58.8	58.7	78
10:42	58.7	58.7	58.7	58.7	6
10:41	58.7	58.7	58.7	58.7	5
10:40	58.7	58.7	58.7	58.6	19
10:39	58.7	58.7	58.7	58.7	18
10:38	58.7	58.7	58.8	58.7	35
10:37	58.8	58.8	58.8	58.7	11
10:36	58.8	58.7	58.8	58.7	33
10:35	58.8	58.7	58.8	58.7	31
10:34	58.7	58.8	58.8	58.7	19
10:33	58.7	58.7	58.7	58.6	131
10:32	58.6	58.7	58.7	58.6	4
10:31	58.6	58.6	58.7	58.6	19
10:30	58.6	58.6	58.6	58.6	83
10:29	58.6	58.7	58.7	58.6	21
10:28	58.6	58.7	58.7	58.6	14
10:27	58.7	58.6	58.7	58.6	8
10:26	58.7	58.5	58.7	58.5	93
10:25	58.5	58.5	58.6	58.5	7
10:24	58.5	58.5	58.6	58.5	19
10:23	58.6	58.5	58.6	58.5	28
10:22	58.5	58.5	58.5	58.5	32
10:21	58.5	58.6	58.7	58.5	75
10:20	58.6	58.7	58.7	58.6	16
10:19	58.7	58.6	58.7	58.6	14
10:18	58.7	58.6	58.7	58.6	22
10:17	58.6	58.6	58.6	58.6	48
10:16	58.6	58.6	58.7	58.6	31
10:15	58.6	58.6	58.7	58.6	15
10:14	58.6	58.6	58.6	58.6	15
10:13	58.6	58.7	58.7	58.6	37
10:12	58.7	58.7	58.8	58.6	154
10:11	58.7	58.6	58.7	58.6	23
10:10	58.7	58.6	58.7	58.6	29
10:09	58.6	58.6	58.6	58.6	39
10:08	58.6	58.6	58.7	58.5	70
10:07	58.7	58.8	58.8	58.6	164
10:06	58.8	58.6	58.8	58.6	120
10:05	58.6	58.5	58.6	58.4	71
10:04	58.4	58.5	58.5	58.4	102
10:03	58.4	58.5	58.6	58.4	159
10:02	58.5	58.5	58.5	58.4	89
10:01	58.5	58.4	58.5	58.4	39
10:00	58.4	58.3	58.4	58.3	12
09:59	58.3	58.4	58.4	58.3	89
09:58	58.4	58.4	58.4	58.3	27
09:57	58.4	58.2	58.4	58.2	78
09:56	58.1	58.2	58.3	58.1	235
09:55	58.2	58.3	58.3	58.1	85
09:54	58.3	58.3	58.4	58.1	181
09:53	58.3	58	58.3	58	108
09:52	58	58	58	57.9	55
09:51	58	58	58.1	57.9	465
09:50	58	58.1	58.1	58	178
09:49	58.1	58.2	58.2	58	215
09:48	58.2	58.1	58.2	58	48
09:47	58.1	58.1	58.2	58	109
09:46	58.1	58.1	58.1	58	145
09:45	58.1	58.1	58.1	58	123
09:44	58.1	58.1	58.1	58	609
09:43	58.1	58.2	58.3	58.1	212
09:42	58.2	58.3	58.3	58.1	401
09:41	58.3	58.3	58.3	58.2	71
09:40	58.3	58.3	58.4	58.2	69
09:39	58.3	58.4	58.4	58.2	154
09:38	58.4	58.4	58.4	58.3	34
09:37	58.4	58.3	58.4	58.3	31
09:36	58.3	58.3	58.3	58.3	96
09:35	58.3	58.3	58.3	58.2	66
09:34	58.3	58.4	58.5	58.3	362
09:33	58.4	58.4	58.4	58.4	167
09:32	58.4	58.3	58.5	58.3	113
09:31	58.3	58.3	58.3	58.3	87
09:30	58.3	58.3	58.3	58.2	105
09:29	58.3	58.3	58.3	58.2	236
09:28	58.4	58.4	58.4	58.3	127
09:27	58.5	58.5	58.5	58.3	274
09:26	58.5	58.5	58.5	58.3	197
09:25	58.4	58.4	58.5	58.3	180
09:24	58.3	58.1	58.4	58.1	348
09:23	58.1	58.3	58.4	58.1	578
09:22	58.1	58.6	58.6	58.1	808
09:21	58.6	58.9	59	58.5	866
09:20	59	59.3	59.3	58.8	822
09:19	59.3	59.2	59.4	59.2	230
09:18	59.2	59.2	59.2	59.1	223
09:17	59.1	59.4	59.4	59.1	658
09:16	59.5	59.5	59.5	59.4	160
09:15	59.5	59.6	59.7	59.4	362
09:14	59.6	59.5	59.6	59.4	212
09:13	59.5	59.5	59.5	59.3	292
09:12	59.6	59.7	59.8	59.5	600
09:11	59.8	59.9	59.9	59.7	177
09:10	59.9	60	60.1	59.6	760
09:09	60	60	60.3	60	399
09:08	60	60.2	60.4	59.9	806
09:07	60.1	60	60.1	59.9	650
09:06	60	60.1	60.3	59.9	637
09:05	60.1	60.6	60.7	60.1	443
09:04	60.7	61.2	61.2	60.5	1128
09:03	61.1	60.7	61.2	60.5	1395
09:02	60.7	60.4	60.7	60.3	752
09:01	60.4	59.5	60.5	59.4	824

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)