| 成交 |
66.90 |
昨收 |
62.70 |
| 漲跌 |
4.20 |
開盤 |
63.40 |
| 漲跌幅 |
6.70% |
最高 |
68.50 |
| 買進 |
66.90 |
最低 |
62.90 |
| 賣出 |
67.00 |
單量 |
494 |
| 漲停價 |
68.90 |
總量 |
142019 |
| 跌停價 |
56.50 |
昨量 |
81235 |
43.69% 內盤(61418)(79170)外盤 56.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 66.90 |
390 |
67.00 |
500 |
| 66.80 |
238 |
67.10 |
314 |
| 66.70 |
214 |
67.20 |
345 |
| 66.60 |
225 |
67.30 |
179 |
| 66.50 |
267 |
67.40 |
200 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 67.7 | 67.7 | 67.7 | 67.7 | 6998 |
| 13:29 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| 13:28 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| 13:27 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| 13:26 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| 13:25 | 67.8 | 67.6 | 67.8 | 67.5 | 1033 |
| 13:24 | 67.6 | 67.8 | 67.8 | 67.5 | 1254 |
| 13:23 | 67.8 | 67.8 | 67.8 | 67.7 | 519 |
| 13:22 | 67.7 | 67.8 | 67.8 | 67.7 | 419 |
| 13:21 | 67.7 | 68 | 68 | 67.6 | 1770 |
| 13:20 | 68 | 67.9 | 68 | 67.9 | 157 |
| 13:19 | 67.9 | 68 | 68 | 67.9 | 188 |
| 13:18 | 67.9 | 67.9 | 68 | 67.9 | 1386 |
| 13:17 | 67.9 | 67.9 | 68 | 67.8 | 260 |
| 13:16 | 67.9 | 67.8 | 68 | 67.8 | 485 |
| 13:15 | 67.8 | 67.9 | 68 | 67.8 | 280 |
| 13:14 | 67.9 | 67.9 | 68 | 67.8 | 230 |
| 13:13 | 67.8 | 67.8 | 67.9 | 67.7 | 676 |
| 13:12 | 67.8 | 68 | 68 | 67.8 | 431 |
| 13:11 | 68 | 68.1 | 68.1 | 68 | 350 |
| 13:10 | 68.2 | 68.2 | 68.3 | 68.1 | 353 |
| 13:09 | 68.2 | 68.1 | 68.3 | 68.1 | 289 |
| 13:08 | 68.2 | 67.9 | 68.2 | 67.9 | 924 |
| 13:07 | 67.9 | 67.9 | 67.9 | 67.8 | 389 |
| 13:06 | 67.9 | 67.9 | 68 | 67.8 | 226 |
| 13:05 | 67.8 | 67.9 | 68 | 67.8 | 129 |
| 13:04 | 67.9 | 67.9 | 68.1 | 67.9 | 392 |
| 13:03 | 67.9 | 68 | 68.1 | 67.9 | 433 |
| 13:02 | 68 | 68.1 | 68.1 | 68 | 232 |
| 13:01 | 68.1 | 68.2 | 68.2 | 68.1 | 119 |
| 13:00 | 68.2 | 68.1 | 68.2 | 68 | 152 |
| 12:59 | 68.1 | 68.2 | 68.2 | 68.1 | 94 |
| 12:58 | 68.2 | 67.9 | 68.3 | 67.9 | 795 |
| 12:57 | 68 | 67.9 | 68 | 67.8 | 200 |
| 12:56 | 67.9 | 67.9 | 67.9 | 67.8 | 104 |
| 12:55 | 67.8 | 68 | 68.1 | 67.8 | 627 |
| 12:54 | 68 | 67.7 | 68 | 67.7 | 293 |
| 12:53 | 67.7 | 67.7 | 67.8 | 67.7 | 168 |
| 12:52 | 67.8 | 67.8 | 67.8 | 67.7 | 75 |
| 12:51 | 67.8 | 67.6 | 67.8 | 67.6 | 151 |
| 12:50 | 67.7 | 67.8 | 67.8 | 67.6 | 670 |
| 12:49 | 67.8 | 67.9 | 68 | 67.8 | 158 |
| 12:48 | 68 | 67.9 | 68 | 67.8 | 276 |
| 12:47 | 67.8 | 67.9 | 67.9 | 67.8 | 87 |
| 12:46 | 67.9 | 67.8 | 67.9 | 67.7 | 181 |
| 12:45 | 67.8 | 67.9 | 67.9 | 67.6 | 486 |
| 12:44 | 67.9 | 67.9 | 68 | 67.8 | 337 |
| 12:43 | 67.9 | 67.9 | 67.9 | 67.8 | 326 |
| 12:42 | 68 | 67.7 | 68 | 67.7 | 195 |
| 12:41 | 67.7 | 68.1 | 68.1 | 67.7 | 544 |
| 12:40 | 68.1 | 68 | 68.1 | 67.9 | 185 |
| 12:39 | 67.9 | 68.1 | 68.1 | 67.9 | 633 |
| 12:38 | 68.1 | 68.3 | 68.4 | 68.1 | 363 |
| 12:37 | 68.3 | 68.3 | 68.5 | 68.3 | 106 |
| 12:36 | 68.3 | 68.4 | 68.4 | 68.3 | 69 |
| 12:35 | 68.5 | 68.5 | 68.6 | 68.4 | 71 |
| 12:34 | 68.5 | 68.3 | 68.6 | 68.3 | 160 |
| 12:33 | 68.4 | 68.2 | 68.4 | 68.2 | 86 |
| 12:32 | 68.3 | 68.6 | 68.6 | 68.2 | 253 |
| 12:31 | 68.6 | 68.5 | 68.7 | 68.4 | 274 |
| 12:30 | 68.4 | 68.5 | 68.7 | 68.4 | 684 |
| 12:29 | 68.6 | 68.6 | 68.6 | 68.5 | 545 |
| 12:28 | 68.6 | 68.3 | 68.6 | 68.3 | 893 |
| 12:27 | 68.4 | 68.3 | 68.4 | 68.2 | 306 |
| 12:26 | 68.3 | 68.2 | 68.4 | 68.1 | 638 |
| 12:25 | 68.2 | 68 | 68.2 | 68 | 171 |
| 12:24 | 68 | 68 | 68.1 | 68 | 54 |
| 12:23 | 68.1 | 68.1 | 68.1 | 68 | 95 |
| 12:22 | 68.1 | 68.2 | 68.2 | 68 | 222 |
| 12:21 | 68.2 | 67.9 | 68.2 | 67.9 | 474 |
| 12:20 | 68 | 67.8 | 68 | 67.8 | 233 |
| 12:19 | 67.9 | 67.7 | 67.9 | 67.7 | 152 |
| 12:18 | 67.7 | 67.9 | 67.9 | 67.7 | 370 |
| 12:17 | 67.8 | 67.9 | 68 | 67.8 | 192 |
| 12:16 | 68 | 68 | 68 | 67.9 | 126 |
| 12:15 | 67.9 | 67.8 | 68 | 67.8 | 150 |
| 12:14 | 67.8 | 68.2 | 68.2 | 67.7 | 373 |
| 12:13 | 68.2 | 67.8 | 68.4 | 67.8 | 1540 |
| 12:12 | 67.8 | 67.5 | 67.9 | 67.5 | 801 |
| 12:11 | 67.5 | 67.7 | 67.8 | 67.5 | 311 |
| 12:10 | 67.6 | 67.5 | 67.6 | 67.4 | 698 |
| 12:09 | 67.5 | 67.4 | 67.6 | 67.4 | 889 |
| 12:08 | 67.4 | 67.7 | 67.8 | 67.3 | 2481 |
| 12:07 | 67.8 | 67.7 | 67.9 | 67.7 | 377 |
| 12:06 | 67.7 | 67.7 | 67.9 | 67.7 | 498 |
| 12:05 | 67.7 | 67.9 | 67.9 | 67.7 | 451 |
| 12:04 | 67.9 | 68 | 68.1 | 67.9 | 168 |
| 12:03 | 68 | 68.1 | 68.2 | 67.9 | 173 |
| 12:02 | 68.1 | 68 | 68.1 | 67.9 | 316 |
| 12:01 | 68.1 | 68.1 | 68.2 | 68 | 299 |
| 12:00 | 68 | 67.8 | 68.1 | 67.8 | 1013 |
| 11:59 | 67.8 | 67.9 | 67.9 | 67.8 | 282 |
| 11:58 | 68 | 67.9 | 68 | 67.8 | 244 |
| 11:57 | 67.9 | 68 | 68.1 | 67.8 | 415 |
| 11:56 | 68 | 68 | 68.1 | 67.8 | 925 |
| 11:55 | 68 | 68.1 | 68.1 | 68 | 188 |
| 11:54 | 68.1 | 68.2 | 68.3 | 68.1 | 115 |
| 11:53 | 68.2 | 68.2 | 68.3 | 68.1 | 169 |
| 11:52 | 68.3 | 68.1 | 68.3 | 68.1 | 216 |
| 11:51 | 68.1 | 68.1 | 68.2 | 68 | 226 |
| 11:50 | 68.1 | 68.3 | 68.3 | 68.1 | 178 |
| 11:49 | 68.3 | 68.2 | 68.4 | 68.2 | 207 |
| 11:48 | 68.2 | 68.5 | 68.6 | 68.2 | 443 |
| 11:47 | 68.5 | 68.2 | 68.5 | 68.1 | 510 |
| 11:46 | 68.2 | 68.1 | 68.3 | 68 | 719 |
| 11:45 | 68.1 | 68 | 68.2 | 67.9 | 634 |
| 11:44 | 68 | 68 | 68.1 | 67.9 | 339 |
| 11:43 | 68 | 68.2 | 68.2 | 67.9 | 527 |
| 11:42 | 68.1 | 68 | 68.4 | 68 | 683 |
| 11:41 | 68 | 68.1 | 68.1 | 67.9 | 795 |
| 11:40 | 68.2 | 68.4 | 68.4 | 68.1 | 318 |
| 11:39 | 68.4 | 68.3 | 68.5 | 68.2 | 545 |
| 11:38 | 68.3 | 68.2 | 68.3 | 68 | 944 |
| 11:37 | 68.1 | 68.3 | 68.4 | 68 | 1552 |
| 11:36 | 68.3 | 68.6 | 68.6 | 68.2 | 671 |
| 11:35 | 68.6 | 68.7 | 68.7 | 68.6 | 85 |
| 11:34 | 68.6 | 68.5 | 68.8 | 68.5 | 427 |
| 11:33 | 68.5 | 68.5 | 68.6 | 68.4 | 1458 |
| 11:32 | 68.5 | 68.7 | 68.8 | 68.5 | 369 |
| 11:31 | 68.7 | 68.7 | 68.8 | 68.6 | 429 |
| 11:30 | 68.7 | 68.8 | 68.8 | 68.7 | 622 |
| 11:29 | 68.8 | 68.9 | 69 | 68.8 | 299 |
| 11:28 | 68.9 | 69 | 69 | 68.8 | 300 |
| 11:27 | 69 | 69.2 | 69.2 | 69 | 320 |
| 11:26 | 69.2 | 69.4 | 69.4 | 69.2 | 197 |
| 11:25 | 69.4 | 69.3 | 69.5 | 69.2 | 731 |
| 11:24 | 69.3 | 69.3 | 69.4 | 69.2 | 758 |
| 11:23 | 69.2 | 69 | 69.2 | 69 | 621 |
| 11:22 | 69 | 69 | 69 | 69 | 257 |
| 11:21 | 69 | 68.9 | 69 | 68.9 | 520 |
| 11:20 | 69 | 68.8 | 69 | 68.8 | 326 |
| 11:19 | 68.8 | 68.8 | 68.9 | 68.8 | 125 |
| 11:18 | 68.8 | 68.8 | 68.8 | 68.7 | 160 |
| 11:17 | 68.9 | 68.7 | 68.9 | 68.7 | 423 |
| 11:16 | 68.7 | 68.6 | 68.7 | 68.6 | 384 |
| 11:15 | 68.7 | 68.8 | 68.8 | 68.7 | 334 |
| 11:14 | 68.7 | 68.8 | 68.8 | 68.7 | 143 |
| 11:13 | 68.8 | 68.7 | 68.8 | 68.7 | 516 |
| 11:12 | 68.8 | 68.9 | 68.9 | 68.7 | 519 |
| 11:11 | 68.9 | 69 | 69 | 68.9 | 299 |
| 11:10 | 69 | 69 | 69.1 | 69 | 182 |
| 11:09 | 69 | 69 | 69.1 | 69 | 159 |
| 11:08 | 68.9 | 69 | 69.1 | 68.9 | 253 |
| 11:07 | 69 | 69 | 69.2 | 69 | 265 |
| 11:06 | 69 | 69 | 69.1 | 68.9 | 199 |
| 11:05 | 69.1 | 69.1 | 69.1 | 69 | 158 |
| 11:04 | 69.1 | 69 | 69.2 | 69 | 218 |
| 11:03 | 69 | 69 | 69.1 | 68.9 | 443 |
| 11:02 | 69 | 68.8 | 69 | 68.6 | 802 |
| 11:01 | 68.8 | 69 | 69 | 68.8 | 232 |
| 11:00 | 69 | 69.1 | 69.1 | 68.9 | 492 |
| 10:59 | 69.1 | 69.1 | 69.2 | 69.1 | 136 |
| 10:58 | 69.1 | 69.1 | 69.1 | 69 | 182 |
| 10:57 | 69.2 | 69.1 | 69.2 | 69.1 | 378 |
| 10:56 | 69 | 69.1 | 69.2 | 69 | 737 |
| 10:55 | 69.1 | 69.2 | 69.2 | 69.1 | 134 |
| 10:54 | 69.1 | 69.2 | 69.3 | 69.1 | 108 |
| 10:53 | 69.2 | 69.3 | 69.4 | 69.2 | 158 |
| 10:52 | 69.3 | 69.3 | 69.4 | 69.3 | 79 |
| 10:51 | 69.4 | 69.1 | 69.4 | 69.1 | 350 |
| 10:50 | 69.1 | 69.1 | 69.2 | 69 | 328 |
| 10:49 | 69.2 | 69 | 69.2 | 69 | 331 |
| 10:48 | 69 | 69.2 | 69.3 | 69 | 471 |
| 10:47 | 69.2 | 69.2 | 69.3 | 69.1 | 482 |
| 10:46 | 69.2 | 69.4 | 69.4 | 69.2 | 299 |
| 10:45 | 69.4 | 69.5 | 69.5 | 69.3 | 326 |
| 10:44 | 69.5 | 69.5 | 69.6 | 69.4 | 220 |
| 10:43 | 69.5 | 69.7 | 69.7 | 69.5 | 166 |
| 10:42 | 69.6 | 69.6 | 69.7 | 69.5 | 389 |
| 10:41 | 69.6 | 69.9 | 69.9 | 69.6 | 755 |
| 10:40 | 70 | 69.9 | 70 | 69.8 | 1939 |
| 10:39 | 69.9 | 69.8 | 70 | 69.8 | 9390 |
| 10:38 | 69.9 | 69.8 | 70 | 69.7 | 2969 |
| 10:37 | 70 | 69.6 | 70 | 69.5 | 9279 |
| 10:36 | 69.5 | 69.6 | 69.6 | 69.4 | 989 |
| 10:35 | 69.6 | 69.2 | 69.6 | 69.2 | 2519 |
| 10:34 | 69.2 | 68.8 | 69.2 | 68.8 | 467 |
| 10:33 | 68.9 | 68.8 | 68.9 | 68.7 | 313 |
| 10:32 | 68.8 | 68.9 | 69 | 68.6 | 913 |
| 10:31 | 69 | 69 | 69.1 | 68.9 | 462 |
| 10:30 | 69.1 | 69.3 | 69.3 | 69.1 | 245 |
| 10:29 | 69.3 | 69.3 | 69.3 | 69.2 | 199 |
| 10:28 | 69.3 | 69.4 | 69.5 | 69.2 | 338 |
| 10:27 | 69.4 | 69.1 | 69.6 | 69 | 7231 |
| 10:26 | 69.1 | 69.2 | 69.2 | 69 | 552 |
| 10:25 | 69.1 | 69.1 | 69.1 | 68.9 | 440 |
| 10:24 | 69.1 | 69.1 | 69.2 | 69 | 260 |
| 10:23 | 69.2 | 69.1 | 69.2 | 69.1 | 283 |
| 10:22 | 69.1 | 69 | 69.2 | 69 | 1697 |
| 10:21 | 68.9 | 68.9 | 69 | 68.9 | 265 |
| 10:20 | 68.9 | 69 | 69 | 68.9 | 181 |
| 10:19 | 68.9 | 68.9 | 69.1 | 68.8 | 706 |
| 10:18 | 68.9 | 69.1 | 69.1 | 68.9 | 719 |
| 10:17 | 69 | 69.2 | 69.2 | 69 | 303 |
| 10:16 | 69.1 | 69.1 | 69.2 | 69 | 473 |
| 10:15 | 69.1 | 69.2 | 69.2 | 69 | 480 |
| 10:14 | 69.1 | 69 | 69.2 | 68.9 | 790 |
| 10:13 | 68.9 | 69 | 69.1 | 68.9 | 363 |
| 10:12 | 69.1 | 68.9 | 69.2 | 68.9 | 2014 |
| 10:11 | 68.8 | 68.7 | 69 | 68.7 | 898 |
| 10:10 | 68.7 | 68.8 | 68.8 | 68.7 | 741 |
| 10:09 | 68.8 | 68.8 | 68.9 | 68.7 | 274 |
| 10:08 | 68.8 | 68.7 | 68.9 | 68.7 | 492 |
| 10:07 | 68.7 | 69 | 69 | 68.7 | 652 |
| 10:06 | 69 | 68.8 | 69.1 | 68.7 | 1703 |
| 10:05 | 68.9 | 68.9 | 69 | 68.7 | 736 |
| 10:04 | 69 | 68.8 | 69.1 | 68.7 | 3334 |
| 10:03 | 68.8 | 68.5 | 68.9 | 68.4 | 2723 |
| 10:02 | 68.4 | 68.4 | 68.6 | 68.3 | 1800 |
| 10:01 | 68.4 | 68.2 | 68.4 | 68.2 | 630 |
| 10:00 | 68.2 | 68.3 | 68.4 | 68.2 | 299 |
| 09:59 | 68.2 | 68 | 68.3 | 67.9 | 984 |
| 09:58 | 68 | 68.2 | 68.3 | 67.9 | 816 |
| 09:57 | 68.2 | 68.3 | 68.3 | 68.2 | 120 |
| 09:56 | 68.4 | 68.2 | 68.4 | 68.2 | 688 |
| 09:55 | 68.2 | 68.1 | 68.2 | 68.1 | 182 |
| 09:54 | 68.2 | 68.3 | 68.3 | 68.1 | 452 |
| 09:53 | 68.4 | 68.3 | 68.5 | 68.3 | 718 |
| 09:52 | 68.3 | 68 | 68.3 | 67.9 | 514 |
| 09:51 | 68 | 68.1 | 68.1 | 68 | 338 |
| 09:50 | 68 | 68.4 | 68.4 | 67.9 | 687 |
| 09:49 | 68.4 | 68.6 | 68.7 | 68.4 | 1412 |
| 09:48 | 68.5 | 68 | 68.5 | 68 | 2370 |
| 09:47 | 68 | 67.9 | 68 | 67.8 | 456 |
| 09:46 | 67.9 | 68.1 | 68.1 | 67.9 | 274 |
| 09:45 | 68.1 | 67.7 | 68.2 | 67.7 | 1148 |
| 09:44 | 67.6 | 67.8 | 67.9 | 67.6 | 534 |
| 09:43 | 67.8 | 67.7 | 67.9 | 67.6 | 1130 |
| 09:42 | 67.7 | 68 | 68.1 | 67.7 | 866 |
| 09:41 | 68 | 68.1 | 68.1 | 67.9 | 436 |
| 09:40 | 68 | 68.1 | 68.2 | 68 | 183 |
| 09:39 | 68.2 | 68.2 | 68.3 | 68.1 | 401 |
| 09:38 | 68.2 | 68.2 | 68.3 | 68.1 | 506 |
| 09:37 | 68.2 | 67.9 | 68.4 | 67.9 | 1051 |
| 09:36 | 67.9 | 68 | 68.1 | 67.9 | 749 |
| 09:35 | 68.1 | 68 | 68.1 | 68 | 448 |
| 09:34 | 68 | 68.2 | 68.2 | 67.8 | 1111 |
| 09:33 | 68.1 | 67.9 | 68.3 | 67.9 | 1944 |
| 09:32 | 68 | 68.1 | 68.2 | 67.9 | 1695 |
| 09:31 | 68.1 | 68.6 | 68.6 | 68.1 | 1958 |
| 09:30 | 68.6 | 68.4 | 68.7 | 68.4 | 982 |
| 09:29 | 68.4 | 68.7 | 68.8 | 68.4 | 1420 |
| 09:28 | 68.7 | 68.8 | 69.1 | 68.6 | 1440 |
| 09:27 | 68.8 | 68.8 | 68.9 | 68.6 | 1051 |
| 09:26 | 68.8 | 69.4 | 69.5 | 68.4 | 3304 |
| 09:25 | 69.4 | 69 | 69.6 | 69 | 4417 |
| 09:24 | 69 | 69.5 | 69.7 | 68.8 | 5364 |
| 09:23 | 69.5 | 68.8 | 69.8 | 68.4 | 11070 |
| 09:22 | 68.8 | 68.3 | 68.8 | 68.1 | 6299 |
| 09:21 | 68.2 | 67.9 | 68.4 | 67.8 | 5338 |
| 09:20 | 67.9 | 67.7 | 68 | 67.6 | 2494 |
| 09:19 | 67.8 | 67.5 | 68.3 | 67.4 | 9661 |
| 09:18 | 67.5 | 66.2 | 67.7 | 66.1 | 5714 |
| 09:17 | 66.2 | 66.4 | 66.7 | 66.1 | 3141 |
| 09:16 | 66.4 | 66.9 | 67 | 66.3 | 2352 |
| 09:15 | 66.9 | 67 | 67.2 | 66.7 | 2061 |
| 09:14 | 67 | 67.1 | 67.4 | 66.8 | 2210 |
| 09:13 | 67.1 | 67.3 | 67.4 | 67 | 1427 |
| 09:12 | 67.2 | 68.1 | 68.1 | 67.2 | 2849 |
| 09:11 | 68.1 | 67.3 | 68.1 | 66.9 | 8459 |
| 09:10 | 67.3 | 66.6 | 67.4 | 66.5 | 3669 |
| 09:09 | 66.6 | 67.2 | 67.5 | 66.5 | 3864 |
| 09:08 | 67.1 | 67.2 | 67.4 | 67.1 | 2999 |
| 09:07 | 67.3 | 67.7 | 67.9 | 67.2 | 5357 |
| 09:06 | 67.6 | 67.3 | 67.9 | 67 | 7169 |
| 09:05 | 67.3 | 66.4 | 67.4 | 66.4 | 9250 |
| 09:04 | 66.3 | 65.6 | 66.6 | 65.4 | 15603 |
| 09:03 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| 09:02 | 65.9 | 65.3 | 66.1 | 65 | 2235 |
| 09:01 | 65.3 | 64 | 65.5 | 63.8 | 7911 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |