成交	67.00	昨收	66.20
漲跌	0.80	開盤	66.30
漲跌幅	1.21%	最高	69.30
買進	67.00	最低	65.40
賣出	67.10	單量	206
漲停價	72.80	總量	126469
跌停價	59.60	昨量	135134

委買價	委買量	委賣價	委賣量
67.00	694	67.10	12
66.90	626	67.20	57
66.80	502	67.30	13
66.70	1066	67.40	247
66.60	1363	67.50	105

時間	成交	開	高	低	量
13:30	67	67	67	67	4477
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.4	628
13:24	67.5	67.5	67.6	67.4	366
13:23	67.6	67.3	67.6	67.3	1903
13:22	67.4	67.4	67.4	67.4	572
13:21	67.3	67.4	67.5	67.3	453
13:20	67.4	67.5	67.5	67.4	435
13:19	67.4	67.4	67.4	67.4	428
13:18	67.4	67.5	67.5	67.4	475
13:17	67.5	67.6	67.6	67.5	116
13:16	67.6	67.4	67.6	67.4	357
13:15	67.5	67.5	67.5	67.5	194
13:14	67.5	67.4	67.5	67.3	477
13:13	67.5	67.5	67.6	67.5	131
13:12	67.5	67.3	67.6	67.3	603
13:11	67.3	67.3	67.4	67.3	256
13:10	67.3	67.2	67.3	67.2	168
13:09	67.3	67.3	67.3	67.3	504
13:08	67.2	67.1	67.2	67	185
13:07	67.1	67	67.1	67	426
13:06	66.9	67.1	67.1	66.9	1030
13:05	67.1	67.2	67.3	67.1	217
13:04	67.2	67.4	67.5	67.2	206
13:03	67.4	67.4	67.5	67.4	89
13:02	67.4	67.4	67.5	67.4	178
13:01	67.4	67.2	67.4	67.2	377
13:00	67.2	67.2	67.3	67.2	140
12:59	67.2	67.3	67.4	67.2	221
12:58	67.4	67.3	67.4	67.2	183
12:57	67.3	67.3	67.4	67.3	43
12:56	67.3	67.2	67.4	67.2	305
12:55	67.2	67.3	67.3	67.2	75
12:54	67.3	67.2	67.3	67.1	314
12:53	67.2	67.2	67.3	67.2	93
12:52	67.3	67.4	67.4	67.2	119
12:51	67.4	67.5	67.5	67.4	77
12:50	67.5	67.4	67.5	67.4	73
12:49	67.5	67.3	67.5	67.3	293
12:48	67.3	67.3	67.4	67.3	57
12:47	67.3	67.3	67.4	67.3	123
12:46	67.3	67.5	67.5	67.3	158
12:45	67.5	67.3	67.5	67.2	276
12:44	67.1	67	67.2	67	655
12:43	67.1	67	67.2	67	158
12:42	67.1	67.1	67.1	67	227
12:41	67.1	67.2	67.2	67.1	79
12:40	67.2	67.1	67.3	67	560
12:39	67.2	67.2	67.3	67.2	179
12:38	67.2	67.5	67.5	67.2	318
12:37	67.5	67.3	67.5	67.3	236
12:36	67.3	67.4	67.4	67.3	214
12:35	67.2	67.3	67.4	67.2	437
12:34	67.2	67.4	67.4	67.1	811
12:33	67.4	67.4	67.4	67.3	292
12:32	67.4	67.5	67.5	67.4	710
12:31	67.5	67.7	67.7	67.5	253
12:30	67.7	67.7	67.8	67.7	158
12:29	67.7	67.8	67.8	67.7	180
12:28	67.7	67.7	67.8	67.7	116
12:27	67.9	68	68.1	67.9	155
12:26	68	68	68.1	67.9	419
12:25	68	67.7	68	67.7	177
12:24	67.9	67.7	67.9	67.6	217
12:23	67.7	67.8	67.8	67.7	90
12:22	67.8	67.6	67.8	67.6	238
12:21	67.6	67.8	67.8	67.6	252
12:20	67.8	67.9	67.9	67.8	58
12:19	67.9	67.9	68	67.9	170
12:18	67.9	67.9	67.9	67.8	188
12:17	67.9	68	68	67.9	120
12:16	68	68.1	68.1	68	120
12:15	68.1	67.9	68.1	67.9	340
12:14	67.9	68.1	68.2	67.9	162
12:13	68.1	68.1	68.2	68	142
12:12	68.1	68.3	68.4	68.1	413
12:11	68.4	68.3	68.4	68.2	571
12:10	68.2	68.3	68.3	68.1	236
12:09	68.2	68.2	68.2	68	135
12:08	68.2	68.1	68.3	68	359
12:07	68.1	68.3	68.3	68.1	200
12:06	68.3	68.2	68.3	68	346
12:05	68.2	67.9	68.4	67.9	1694
12:04	67.9	67.9	67.9	67.8	161
12:03	67.8	67.6	67.9	67.6	505
12:02	67.6	67.6	67.7	67.6	44
12:01	67.7	67.5	67.7	67.5	78
12:00	67.5	67.5	67.6	67.5	77
11:59	67.5	67.6	67.6	67.5	30
11:58	67.7	67.6	67.7	67.6	33
11:57	67.5	67.4	67.5	67.4	122
11:56	67.4	67.5	67.5	67.4	25
11:55	67.5	67.4	67.5	67.4	26
11:54	67.5	67.4	67.5	67.3	273
11:53	67.6	67.7	67.7	67.6	106
11:52	67.8	67.7	67.8	67.7	48
11:51	67.8	67.6	67.8	67.6	83
11:50	67.6	67.6	67.7	67.6	34
11:49	67.6	67.7	67.8	67.6	57
11:48	67.8	67.9	67.9	67.7	99
11:47	67.9	67.9	68	67.8	131
11:46	68	67.8	68	67.8	448
11:45	67.8	67.5	67.8	67.5	468
11:44	67.5	67.6	67.6	67.5	69
11:43	67.5	67.5	67.6	67.4	71
11:42	67.5	67.5	67.5	67.4	61
11:41	67.5	67.5	67.5	67.5	42
11:40	67.5	67.6	67.6	67.4	118
11:39	67.5	67.5	67.6	67.5	107
11:38	67.4	67.5	67.5	67.4	32
11:37	67.5	67.4	67.5	67.4	100
11:36	67.5	67.6	67.6	67.5	73
11:35	67.7	67.6	67.7	67.6	111
11:34	67.7	67.6	67.7	67.6	105
11:33	67.6	67.7	67.7	67.6	107
11:32	67.7	67.5	67.7	67.5	150
11:31	67.5	67.6	67.6	67.5	214
11:30	67.7	67.7	67.7	67.6	219
11:29	67.6	67.5	67.7	67.5	345
11:28	67.4	67.4	67.4	67.4	121
11:27	67.4	67.3	67.4	67.3	57
11:26	67.3	67.4	67.4	67.3	314
11:25	67.3	67.3	67.4	67.3	314
11:24	67.3	67.2	67.3	67.2	153
11:23	67.2	67	67.2	67	432
11:22	66.9	66.9	67	66.9	97
11:21	67	66.9	67	66.9	43
11:20	67	67	67	66.9	74
11:19	67	67	67	66.9	280
11:18	67.2	67.1	67.2	67.1	136
11:17	67.1	67.1	67.1	67.1	40
11:16	67.1	67.1	67.1	67	209
11:15	67.1	67	67.1	67	120
11:14	67	67	67	67	146
11:13	66.9	66.8	66.9	66.8	228
11:12	66.8	66.9	67	66.8	174
11:11	66.9	66.7	66.9	66.6	220
11:10	66.7	66.7	66.8	66.6	280
11:09	66.8	66.7	66.8	66.6	1501
11:08	66.6	66.7	66.8	66.6	1847
11:07	66.7	67.1	67.1	66.6	1417
11:06	67.1	67.2	67.2	67	733
11:05	67.2	67.4	67.4	67.2	394
11:04	67.4	67.4	67.4	67.3	184
11:03	67.4	67.4	67.4	67.3	208
11:02	67.3	67.3	67.4	67.2	344
11:01	67.3	67.6	67.6	67.3	590
11:00	67.7	67.8	67.8	67.7	195
10:59	67.7	67.8	67.8	67.7	75
10:58	67.9	67.9	67.9	67.9	156
10:57	67.8	68.1	68.2	67.8	665
10:56	67.9	67.9	68	67.9	169
10:55	67.9	67.9	68	67.9	109
10:54	68	68	68	68	302
10:53	68	68	68.1	67.9	337
10:52	68	67.8	68.1	67.8	599
10:51	67.8	67.8	67.8	67.7	92
10:50	67.7	67.6	67.7	67.6	94
10:49	67.6	67.6	67.7	67.5	146
10:48	67.7	67.7	67.7	67.7	281
10:47	67.4	67.4	67.4	67.4	145
10:46	67.3	67.5	67.6	67.3	645
10:45	67.6	67.5	67.6	67.5	75
10:44	67.4	67.4	67.4	67.4	89
10:43	67.4	67.7	67.7	67.4	237
10:42	67.8	67.7	67.8	67.7	292
10:41	67.7	67.6	67.7	67.5	111
10:40	67.6	67.4	67.6	67.4	144
10:39	67.4	67.6	67.6	67.3	763
10:38	67.7	67.6	67.7	67.6	114
10:37	67.6	67.6	67.6	67.5	349
10:36	67.7	67.7	67.8	67.7	104
10:35	67.7	68	68	67.7	242
10:34	67.9	67.5	67.9	67.5	396
10:33	67.6	67.5	67.6	67.5	592
10:32	67.6	67.7	67.7	67.5	629
10:31	67.6	67.8	67.8	67.6	415
10:30	67.8	68	68	67.8	449
10:29	68	67.8	68	67.7	500
10:28	67.8	67.8	67.8	67.7	1174
10:27	67.8	68.1	68.2	67.8	764
10:26	68.1	68.2	68.2	68.1	199
10:25	68.1	68.1	68.2	68	358
10:24	68.1	68.2	68.2	68	701
10:23	68.3	68.4	68.5	68.2	485
10:22	68.4	68.4	68.5	68.2	696
10:21	68.4	68.7	68.7	68.4	598
10:20	68.7	69.1	69.1	68.7	808
10:19	69	69.1	69.1	68.9	692
10:18	69.1	68.6	69.2	68.6	3018
10:17	68.5	68.6	68.7	68.3	855
10:16	68.5	68.6	68.7	68.5	528
10:15	68.8	68.9	68.9	68.7	580
10:14	68.9	68.7	69	68.7	968
10:13	68.7	68.8	68.8	68.4	1022
10:12	68.9	68.8	69.1	68.8	2229
10:11	68.8	68.6	69	68.4	3152
10:10	68.6	67.7	68.6	67.7	1957
10:09	67.7	68	68	67.7	393
10:08	68	68.1	68.1	67.8	1255
10:07	68	67.7	68	67.6	894
10:06	67.8	68.1	68.1	67.8	724
10:05	68.1	68.3	68.3	67.9	1548
10:04	68.4	68.6	68.7	68.1	2064
10:03	68.6	68.3	68.8	68.3	3211
10:02	68.4	68.1	68.4	67.9	4300
10:01	68	67.2	68	67.2	2761
10:00	67.2	67	67.4	67	1583
09:59	67.1	67.1	67.1	67	807
09:58	67.1	67.1	67.2	67.1	807
09:57	67.1	67.3	67.4	67	1952
09:56	67.3	66.7	67.3	66.5	2056
09:55	66.7	66.6	66.8	66.6	1040
09:54	66.6	66.4	66.7	66.4	1755
09:53	66.4	66.2	66.4	66.2	359
09:52	66.2	65.9	66.2	65.9	352
09:51	65.7	65.7	65.7	65.7	36
09:50	65.8	65.7	65.8	65.7	70
09:49	65.8	65.7	65.8	65.7	58
09:48	65.8	65.8	65.8	65.8	139
09:47	65.8	65.8	65.8	65.8	123
09:46	65.9	65.9	65.9	65.8	243
09:45	65.9	66	66	65.9	96
09:44	66	66	66	66	115
09:43	65.9	65.9	65.9	65.9	0
09:42	65.9	65.9	65.9	65.9	181
09:41	66	66	66	66	111
09:40	66	66	66.1	66	210
09:39	66	65.8	66	65.8	473
09:38	66	66.4	66.4	66	797
09:37	66.3	66.1	66.5	66.1	1126
09:36	66.1	66.1	66.1	66.1	40
09:35	66.1	66	66.2	66	400
09:34	66.2	66.2	66.2	66.2	158
09:33	66.1	65.9	66.1	65.9	62
09:32	66	65.8	66	65.8	295
09:31	66	66	66	66	166
09:30	66	66.1	66.1	65.9	242
09:29	66.1	66.1	66.2	66.1	376
09:28	66.1	66	66.1	66	203
09:27	65.9	66.1	66.2	65.9	647
09:26	66.1	65.9	66.2	65.9	744
09:25	65.9	65.9	66	65.9	291
09:24	65.7	65.8	65.8	65.7	111
09:23	65.8	65.8	65.8	65.8	48
09:22	65.8	65.9	65.9	65.7	126
09:21	65.9	65.7	65.9	65.7	209
09:20	65.6	65.7	65.7	65.5	97
09:19	65.7	65.7	65.7	65.6	121
09:18	65.7	65.7	65.7	65.6	135
09:17	65.7	65.7	65.9	65.6	321
09:16	65.7	65.6	65.7	65.5	208
09:15	65.6	65.5	65.6	65.4	308
09:14	65.5	66	66	65.5	780
09:13	66	65.8	66	65.8	216
09:12	65.8	65.9	65.9	65.8	459
09:11	65.9	65.5	66	65.5	372
09:10	65.5	65.5	65.5	65.4	462
09:09	65.6	65.4	65.6	65.4	771
09:08	65.5	66	66	65.4	1429
09:07	66	65.8	66.1	65.8	379
09:06	65.8	66	66	65.7	850
09:05	65.9	66	66	65.8	909
09:04	66	66.2	66.3	65.9	1410
09:03	66.3	66.5	66.5	66	1404
09:02	66.5	66.6	66.9	66.4	1783
09:01	66.7	66.3	66.9	66.3	2389

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)