成交	15.55	昨收	15.70
漲跌	-0.15	開盤	15.80
漲跌幅	-0.96%	最高	15.85
買進	15.55	最低	15.55
賣出	15.60	單量	18
漲停價	17.25	總量	137
跌停價	14.15	昨量	277

委買價	委買量	委賣價	委賣量
15.55	13	15.60	1
15.50	12	15.65	10
15.45	17	15.70	11
15.40	3	15.75	2
15.35	26	15.80	8

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	18
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	2
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	0
13:16	15.6	15.6	15.6	15.6	0
13:15	15.6	15.6	15.6	15.6	0
13:14	15.6	15.6	15.6	15.6	0
13:13	15.6	15.6	15.6	15.6	0
13:12	15.6	15.6	15.6	15.6	0
13:11	15.6	15.6	15.6	15.6	0
13:10	15.6	15.6	15.6	15.6	1
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	0
13:06	15.6	15.6	15.6	15.6	0
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	2
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	0
12:57	15.6	15.6	15.6	15.6	0
12:56	15.6	15.6	15.6	15.6	0
12:55	15.6	15.6	15.6	15.6	0
12:54	15.6	15.6	15.6	15.6	0
12:53	15.6	15.6	15.6	15.6	0
12:52	15.6	15.6	15.6	15.6	0
12:51	15.6	15.6	15.6	15.6	0
12:50	15.6	15.6	15.6	15.6	0
12:49	15.6	15.6	15.6	15.6	0
12:48	15.6	15.6	15.6	15.6	0
12:47	15.6	15.6	15.6	15.6	0
12:46	15.6	15.6	15.6	15.6	0
12:45	15.6	15.6	15.6	15.6	0
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.6	15.6	15.6	0
12:42	15.6	15.6	15.6	15.6	0
12:41	15.6	15.6	15.6	15.6	0
12:40	15.6	15.6	15.6	15.6	6
12:39	15.6	15.6	15.6	15.6	0
12:38	15.6	15.6	15.6	15.6	0
12:37	15.6	15.6	15.6	15.6	5
12:36	15.6	15.6	15.6	15.6	0
12:35	15.6	15.6	15.6	15.6	0
12:34	15.6	15.6	15.6	15.6	0
12:33	15.6	15.6	15.6	15.6	0
12:32	15.6	15.6	15.6	15.6	0
12:31	15.6	15.6	15.6	15.6	0
12:30	15.6	15.6	15.6	15.6	0
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	0
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	0
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	0
12:23	15.6	15.6	15.6	15.6	0
12:22	15.6	15.6	15.6	15.6	0
12:21	15.6	15.6	15.6	15.6	0
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	0
12:18	15.6	15.6	15.6	15.6	0
12:17	15.6	15.6	15.6	15.6	0
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	0
12:14	15.6	15.6	15.6	15.6	0
12:13	15.6	15.6	15.6	15.6	1
12:12	15.6	15.6	15.6	15.6	0
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	0
12:03	15.6	15.6	15.6	15.6	3
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	0
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	0
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	3
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	0
10:55	15.6	15.6	15.6	15.6	3
10:54	15.6	15.6	15.6	15.6	0
10:53	15.6	15.6	15.6	15.6	0
10:52	15.6	15.6	15.6	15.6	0
10:51	15.6	15.6	15.6	15.6	0
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.6	15.6	15.6	4
10:48	15.6	15.6	15.6	15.6	0
10:47	15.6	15.6	15.6	15.6	0
10:46	15.6	15.6	15.6	15.6	0
10:45	15.6	15.6	15.6	15.6	0
10:44	15.6	15.6	15.6	15.6	0
10:43	15.6	15.6	15.6	15.6	0
10:42	15.6	15.6	15.6	15.6	0
10:41	15.6	15.6	15.6	15.6	0
10:40	15.6	15.6	15.6	15.6	0
10:39	15.6	15.6	15.6	15.6	0
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	0
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	0
10:30	15.6	15.6	15.6	15.6	0
10:29	15.6	15.6	15.6	15.6	0
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	1
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	1
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	0
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	1
10:09	15.65	15.65	15.65	15.65	0
10:08	15.65	15.65	15.65	15.65	0
10:07	15.65	15.65	15.65	15.65	0
10:06	15.65	15.65	15.65	15.65	0
10:05	15.65	15.65	15.65	15.65	0
10:04	15.65	15.7	15.7	15.65	45
10:03	15.7	15.7	15.7	15.7	15
10:02	15.75	15.75	15.75	15.75	0
10:01	15.75	15.75	15.75	15.75	2
10:00	15.75	15.75	15.75	15.75	0
09:59	15.75	15.75	15.75	15.75	2
09:58	15.7	15.7	15.7	15.7	0
09:57	15.7	15.7	15.7	15.7	0
09:56	15.7	15.7	15.7	15.7	0
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	0
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	0
09:49	15.7	15.7	15.7	15.7	0
09:48	15.7	15.7	15.7	15.7	0
09:47	15.7	15.7	15.7	15.7	0
09:46	15.7	15.7	15.7	15.7	0
09:45	15.7	15.7	15.7	15.7	0
09:44	15.7	15.7	15.7	15.7	0
09:43	15.7	15.7	15.7	15.7	0
09:42	15.7	15.7	15.7	15.7	0
09:41	15.7	15.7	15.7	15.7	0
09:40	15.7	15.7	15.7	15.7	0
09:39	15.7	15.7	15.7	15.7	0
09:38	15.7	15.7	15.7	15.7	0
09:37	15.7	15.7	15.7	15.7	0
09:36	15.7	15.7	15.7	15.7	0
09:35	15.7	15.7	15.7	15.7	0
09:34	15.7	15.7	15.7	15.7	0
09:33	15.7	15.7	15.7	15.7	0
09:32	15.7	15.7	15.7	15.7	0
09:31	15.7	15.7	15.7	15.7	0
09:30	15.7	15.7	15.7	15.7	0
09:29	15.7	15.7	15.7	15.7	0
09:28	15.7	15.7	15.7	15.7	0
09:27	15.7	15.7	15.7	15.7	0
09:26	15.7	15.7	15.7	15.7	0
09:25	15.7	15.7	15.7	15.7	0
09:24	15.7	15.7	15.7	15.7	0
09:23	15.7	15.7	15.7	15.7	0
09:22	15.7	15.7	15.7	15.7	0
09:21	15.7	15.7	15.7	15.7	0
09:20	15.7	15.7	15.7	15.7	0
09:19	15.7	15.7	15.7	15.7	0
09:18	15.7	15.7	15.7	15.7	0
09:17	15.7	15.7	15.7	15.7	0
09:16	15.7	15.7	15.7	15.7	0
09:15	15.7	15.75	15.75	15.7	5
09:14	15.75	15.75	15.75	15.75	2
09:13	15.75	15.75	15.75	15.75	0
09:12	15.75	15.75	15.75	15.75	0
09:11	15.75	15.75	15.75	15.75	0
09:10	15.75	15.75	15.75	15.75	0
09:09	15.75	15.75	15.75	15.75	0
09:08	15.75	15.75	15.75	15.75	0
09:07	15.75	15.75	15.75	15.75	3
09:06	15.85	15.85	15.85	15.85	0
09:05	15.85	15.85	15.85	15.85	0
09:04	15.85	15.85	15.85	15.85	0
09:03	15.85	15.85	15.85	15.85	0
09:02	15.85	15.85	15.85	15.85	0
09:01	15.85	15.8	15.85	15.8	12

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)