成交 |
11.25 |
昨收 |
10.95 |
漲跌 |
0.30 |
開盤 |
11.10 |
漲跌幅 |
2.74% |
最高 |
11.90 |
買進 |
11.25 |
最低 |
11.00 |
賣出 |
11.30 |
單量 |
1 |
漲停價 |
12.00 |
總量 |
18850 |
跌停價 |
9.86 |
昨量 |
13683 |
53.68% 內盤(9860)(8509)外盤 46.32%
委買價 |
委買量 |
委賣價 |
委賣量 |
11.25 |
42 |
11.30 |
33 |
11.20 |
519 |
11.35 |
192 |
11.15 |
89 |
11.40 |
123 |
11.10 |
106 |
11.45 |
226 |
11.05 |
74 |
11.50 |
189 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:35 | 10.65 | 10.65 | 10.65 | 10.65 | 60 |
10:34 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
10:33 | 10.7 | 10.7 | 10.7 | 10.7 | 17 |
10:32 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:31 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:30 | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
10:29 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:28 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:27 | 10.65 | 10.65 | 10.65 | 10.65 | 3 |
10:26 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:25 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:24 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:23 | 10.65 | 10.65 | 10.65 | 10.65 | 7 |
10:22 | 10.65 | 10.65 | 10.65 | 10.65 | 3 |
10:21 | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
10:20 | 10.65 | 10.7 | 10.7 | 10.65 | 6 |
10:19 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
10:18 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:17 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:16 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:15 | 10.65 | 10.65 | 10.65 | 10.65 | 44 |
10:14 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:13 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:12 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:11 | 10.65 | 10.65 | 10.65 | 10.65 | 2 |
10:10 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
10:09 | 10.7 | 10.7 | 10.7 | 10.7 | 1 |
10:08 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
10:07 | 10.7 | 10.7 | 10.7 | 10.7 | 2 |
10:06 | 10.7 | 10.7 | 10.7 | 10.7 | 15 |
10:05 | 10.7 | 10.7 | 10.7 | 10.7 | 8 |
10:04 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
10:03 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
10:02 | 10.7 | 10.7 | 10.7 | 10.7 | 46 |
10:01 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
10:00 | 10.65 | 10.6 | 10.65 | 10.6 | 21 |
09:59 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:58 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:57 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:56 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:55 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
09:54 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
09:53 | 10.65 | 10.65 | 10.65 | 10.65 | 18 |
09:52 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:51 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:50 | 10.65 | 10.65 | 10.65 | 10.65 | 21 |
09:49 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:48 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
09:47 | 10.65 | 10.65 | 10.65 | 10.65 | 6 |
09:46 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:45 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:44 | 10.6 | 10.6 | 10.6 | 10.6 | 8 |
09:43 | 10.6 | 10.6 | 10.6 | 10.6 | 15 |
09:42 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:41 | 10.6 | 10.6 | 10.6 | 10.6 | 52 |
09:40 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:39 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:38 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:37 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
09:36 | 10.6 | 10.55 | 10.6 | 10.55 | 17 |
09:35 | 10.55 | 10.55 | 10.55 | 10.55 | 196 |
09:34 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:33 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:32 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:31 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:30 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:29 | 10.7 | 10.7 | 10.7 | 10.65 | 19 |
09:28 | 10.7 | 10.7 | 10.7 | 10.7 | 15 |
09:27 | 10.7 | 10.7 | 10.7 | 10.7 | 14 |
09:26 | 10.7 | 10.7 | 10.7 | 10.7 | 29 |
09:25 | 10.7 | 10.7 | 10.7 | 10.7 | 14 |
09:24 | 10.7 | 10.7 | 10.7 | 10.7 | 21 |
09:23 | 10.7 | 10.65 | 10.7 | 10.65 | 17 |
09:22 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
09:21 | 10.7 | 10.7 | 10.7 | 10.7 | 127 |
09:20 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
09:19 | 10.75 | 10.75 | 10.75 | 10.75 | 85 |
09:18 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
09:17 | 10.75 | 10.8 | 10.8 | 10.75 | 61 |
09:16 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |
09:15 | 10.8 | 10.8 | 10.8 | 10.8 | 7 |
09:14 | 10.8 | 10.85 | 10.85 | 10.8 | 76 |
09:13 | 10.8 | 10.85 | 10.85 | 10.8 | 15 |
09:12 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
09:11 | 10.85 | 10.85 | 10.85 | 10.85 | 47 |
09:10 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
09:09 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
09:08 | 10.8 | 10.85 | 10.85 | 10.7 | 90 |
09:07 | 10.9 | 10.9 | 10.9 | 10.9 | 31 |
09:06 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
09:05 | 10.9 | 10.95 | 10.95 | 10.9 | 147 |
09:04 | 10.85 | 10.8 | 10.85 | 10.8 | 24 |
09:03 | 10.75 | 10.75 | 10.75 | 10.75 | 38 |
09:02 | 10.75 | 10.75 | 10.75 | 10.75 | 28 |
09:01 | 10.75 | 10.85 | 10.85 | 10.75 | 79 |
上市
指數 |
18258.16 |
昨收 |
19232.35 |
漲跌 |
-974.19 |
高點 |
19064.47 |
漲跌幅 |
-5.07 |
低點 |
18180.48 |
成交金額 |
4215.23億 |
成交張數 |
9308399(張) |
5日均價 |
20821.91 |
5日均量 |
6395161(張) |
10日均價 |
21491.05 |
10日均量 |
5841899(張) |
30日均價 |
22280.61 |
30日均量 |
6603310(張) |
上櫃
指數 |
197.86 |
昨收 |
214.38 |
漲跌 |
-16.52 |
高點 |
211.01 |
漲跌幅 |
-7.71 |
低點 |
197.70 |
成交金額 |
618.94億 |
成交張數 |
1578893(張) |
5日均價 |
232.18 |
5日均量 |
1940112(張) |
10日均價 |
241.84 |
10日均量 |
1904381(張) |
30日均價 |
251.66 |
30日均量 |
2011204(張) |