成交	8.18	昨收	8.18
漲跌	0.00	開盤	8.19
漲跌幅	0.00%	最高	8.24
買進	8.18	最低	8.17
賣出	8.20	單量	10
漲停價	8.99	總量	177
跌停價	7.37	昨量	169

委買價	委買量	委賣價	委賣量
8.18	23	8.20	5
8.17	1	8.22	4
8.16	2	8.23	6
8.15	4	8.24	35
8.14	4	8.25	26

時間	成交	開	高	低	量
11:35	8.18	8.18	8.18	8.18	10
11:34	8.18	8.18	8.18	8.18	0
11:33	8.18	8.18	8.18	8.18	0
11:32	8.18	8.18	8.18	8.18	0
11:31	8.18	8.18	8.18	8.18	0
11:30	8.18	8.18	8.18	8.18	0
11:29	8.18	8.18	8.18	8.18	4
11:28	8.2	8.2	8.2	8.2	0
11:27	8.2	8.2	8.2	8.2	0
11:26	8.2	8.2	8.2	8.2	0
11:25	8.2	8.2	8.2	8.2	0
11:24	8.2	8.2	8.2	8.2	0
11:23	8.2	8.2	8.2	8.2	0
11:22	8.2	8.2	8.2	8.2	10
11:21	8.19	8.19	8.19	8.19	0
11:20	8.19	8.19	8.19	8.19	0
11:19	8.19	8.19	8.19	8.19	0
11:18	8.19	8.19	8.19	8.19	0
11:17	8.19	8.19	8.19	8.19	0
11:16	8.19	8.19	8.19	8.19	0
11:15	8.19	8.19	8.19	8.19	0
11:14	8.19	8.19	8.19	8.19	0
11:13	8.19	8.19	8.19	8.19	0
11:12	8.19	8.19	8.19	8.19	0
11:11	8.19	8.19	8.19	8.19	0
11:10	8.19	8.19	8.19	8.19	0
11:09	8.19	8.19	8.19	8.19	0
11:08	8.19	8.19	8.19	8.19	0
11:07	8.19	8.19	8.19	8.19	0
11:06	8.19	8.19	8.19	8.19	13
11:05	8.2	8.2	8.2	8.2	0
11:04	8.2	8.2	8.2	8.2	0
11:03	8.2	8.2	8.2	8.2	0
11:02	8.2	8.2	8.2	8.2	0
11:01	8.2	8.2	8.2	8.2	0
11:00	8.2	8.2	8.2	8.2	0
10:59	8.2	8.2	8.2	8.2	0
10:58	8.2	8.2	8.2	8.2	0
10:57	8.2	8.2	8.2	8.2	0
10:56	8.2	8.2	8.2	8.2	0
10:55	8.2	8.2	8.2	8.2	0
10:54	8.2	8.2	8.2	8.2	0
10:53	8.2	8.2	8.2	8.2	0
10:52	8.2	8.2	8.2	8.2	0
10:51	8.2	8.2	8.2	8.2	0
10:50	8.2	8.2	8.2	8.2	0
10:49	8.2	8.2	8.2	8.2	0
10:48	8.2	8.2	8.2	8.2	0
10:47	8.2	8.2	8.2	8.2	0
10:46	8.2	8.2	8.2	8.2	0
10:45	8.2	8.2	8.2	8.2	0
10:44	8.2	8.2	8.2	8.2	0
10:43	8.2	8.2	8.2	8.2	0
10:42	8.2	8.2	8.2	8.2	9
10:41	8.24	8.24	8.24	8.24	0
10:40	8.24	8.24	8.24	8.24	0
10:39	8.24	8.24	8.24	8.24	0
10:38	8.24	8.24	8.24	8.24	0
10:37	8.24	8.24	8.24	8.24	0
10:36	8.24	8.24	8.24	8.24	0
10:35	8.24	8.24	8.24	8.24	0
10:34	8.24	8.24	8.24	8.24	0
10:33	8.24	8.24	8.24	8.24	0
10:32	8.24	8.24	8.24	8.24	0
10:31	8.24	8.24	8.24	8.24	0
10:30	8.24	8.24	8.24	8.24	0
10:29	8.24	8.24	8.24	8.24	0
10:28	8.24	8.24	8.24	8.24	0
10:27	8.24	8.24	8.24	8.24	0
10:26	8.24	8.24	8.24	8.24	0
10:25	8.24	8.24	8.24	8.24	0
10:24	8.24	8.24	8.24	8.24	0
10:23	8.24	8.24	8.24	8.24	0
10:22	8.24	8.24	8.24	8.24	0
10:21	8.24	8.24	8.24	8.24	0
10:20	8.24	8.24	8.24	8.24	0
10:19	8.24	8.24	8.24	8.24	0
10:18	8.24	8.24	8.24	8.24	0
10:17	8.24	8.24	8.24	8.24	0
10:16	8.24	8.24	8.24	8.24	0
10:15	8.24	8.24	8.24	8.24	0
10:14	8.24	8.24	8.24	8.24	0
10:13	8.24	8.24	8.24	8.24	0
10:12	8.24	8.24	8.24	8.24	0
10:11	8.24	8.24	8.24	8.24	1
10:10	8.24	8.24	8.24	8.24	4
10:09	8.23	8.23	8.23	8.23	0
10:08	8.23	8.23	8.23	8.23	0
10:07	8.23	8.23	8.23	8.23	0
10:06	8.23	8.23	8.23	8.23	0
10:05	8.23	8.23	8.23	8.23	11
10:04	8.23	8.23	8.23	8.23	0
10:03	8.23	8.23	8.23	8.23	0
10:02	8.23	8.23	8.23	8.23	0
10:01	8.23	8.23	8.23	8.23	0
10:00	8.23	8.23	8.23	8.23	0
09:59	8.23	8.23	8.23	8.23	0
09:58	8.23	8.23	8.23	8.23	0
09:57	8.23	8.23	8.23	8.23	3
09:56	8.23	8.23	8.23	8.23	14
09:55	8.22	8.22	8.22	8.22	0
09:54	8.22	8.22	8.22	8.22	0
09:53	8.22	8.22	8.22	8.22	0
09:52	8.22	8.22	8.22	8.22	0
09:51	8.22	8.22	8.22	8.22	0
09:50	8.22	8.22	8.22	8.22	0
09:49	8.22	8.22	8.22	8.22	0
09:48	8.22	8.22	8.22	8.22	0
09:47	8.22	8.22	8.22	8.22	0
09:46	8.22	8.22	8.22	8.22	0
09:45	8.22	8.22	8.22	8.22	0
09:44	8.22	8.22	8.22	8.22	0
09:43	8.22	8.22	8.22	8.22	0
09:42	8.22	8.18	8.22	8.18	83
09:41	8.19	8.19	8.19	8.19	0
09:40	8.19	8.19	8.19	8.19	0
09:39	8.19	8.19	8.19	8.19	0
09:38	8.19	8.19	8.19	8.19	0
09:37	8.19	8.19	8.19	8.19	0
09:36	8.19	8.19	8.19	8.19	0
09:35	8.19	8.19	8.19	8.19	0
09:34	8.19	8.19	8.19	8.19	0
09:33	8.19	8.19	8.19	8.19	0
09:32	8.19	8.19	8.19	8.19	0
09:31	8.19	8.19	8.19	8.19	0
09:30	8.19	8.19	8.19	8.19	0
09:29	8.19	8.19	8.19	8.19	0
09:28	8.19	8.19	8.19	8.19	0
09:27	8.19	8.19	8.19	8.19	0
09:26	8.19	8.19	8.19	8.19	0
09:25	8.19	8.19	8.19	8.19	0
09:24	8.19	8.19	8.19	8.19	0
09:23	8.19	8.19	8.19	8.19	0
09:22	8.19	8.19	8.19	8.19	0
09:21	8.19	8.19	8.19	8.19	0
09:20	8.19	8.19	8.19	8.19	0
09:19	8.19	8.19	8.19	8.19	0
09:18	8.19	8.19	8.19	8.19	0
09:17	8.19	8.19	8.19	8.19	3
09:16	8.19	8.19	8.19	8.19	0
09:15	8.19	8.19	8.19	8.19	0
09:14	8.19	8.19	8.19	8.19	0
09:13	8.19	8.19	8.19	8.19	0
09:12	8.19	8.19	8.19	8.19	0
09:11	8.19	8.19	8.19	8.19	0
09:10	8.19	8.19	8.19	8.19	0
09:09	8.19	8.19	8.19	8.19	0
09:08	8.19	8.19	8.19	8.19	0
09:07	8.19	8.19	8.19	8.19	0
09:06	8.19	8.19	8.19	8.19	2
09:05	8.19	8.19	8.19	8.19	0
09:04	8.19	8.19	8.19	8.19	0
09:03	8.19	8.19	8.19	8.19	0
09:02	8.19	8.19	8.19	8.19	10
09:01	8.19	8.19	8.19	8.19	2

指數	46061.38	昨收	47100.65
漲跌	-1039.27	高點	46909.98
漲跌幅	-2.21	低點	45828.28
成交金額	10231.44億	成交張數	12476482(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.21	昨收	440.81
漲跌	-5.60	高點	439.75
漲跌幅	-1.27	低點	431.79
成交金額	1716.79億	成交張數	1758216(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)