成交	11.25	昨收	11.40
漲跌	-0.15	開盤	11.50
漲跌幅	-1.32%	最高	11.50
買進	11.25	最低	11.20
賣出	11.30	單量	7
漲停價	12.50	總量	1543
跌停價	10.30	昨量	4678

委買價	委買量	委賣價	委賣量
11.25	58	11.30	16
11.20	237	11.35	3
11.15	61	11.40	40
11.10	104	11.45	46
11.05	86	11.50	35

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	131
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.35	11.35	11.3	13
13:24	11.35	11.3	11.35	11.3	2
13:23	11.3	11.3	11.3	11.3	12
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	2
13:20	11.3	11.3	11.3	11.3	3
13:19	11.35	11.35	11.35	11.35	1
13:18	11.35	11.35	11.35	11.35	0
13:17	11.35	11.35	11.35	11.35	2
13:16	11.35	11.35	11.35	11.35	1
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	1
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	9
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	7
13:05	11.3	11.3	11.3	11.3	1
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	0
13:02	11.3	11.3	11.3	11.3	4
13:01	11.35	11.35	11.35	11.35	0
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	1
12:54	11.35	11.35	11.35	11.35	0
12:53	11.35	11.35	11.35	11.35	1
12:52	11.35	11.35	11.35	11.35	0
12:51	11.35	11.35	11.35	11.35	1
12:50	11.35	11.35	11.35	11.35	0
12:49	11.35	11.35	11.35	11.35	1
12:48	11.35	11.35	11.35	11.35	1
12:47	11.35	11.35	11.35	11.35	0
12:46	11.35	11.35	11.35	11.35	11
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	8
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	18
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.35	11.35	11.3	3
12:39	11.35	11.35	11.35	11.35	0
12:38	11.35	11.35	11.35	11.35	1
12:37	11.35	11.35	11.35	11.35	0
12:36	11.35	11.35	11.35	11.35	0
12:35	11.35	11.35	11.35	11.35	0
12:34	11.35	11.35	11.35	11.35	1
12:33	11.35	11.35	11.35	11.35	1
12:32	11.35	11.35	11.35	11.35	0
12:31	11.35	11.35	11.35	11.35	0
12:30	11.35	11.35	11.35	11.35	0
12:29	11.35	11.35	11.35	11.35	0
12:28	11.35	11.35	11.35	11.35	1
12:27	11.35	11.35	11.35	11.35	0
12:26	11.35	11.35	11.35	11.35	0
12:25	11.35	11.35	11.35	11.35	4
12:24	11.35	11.35	11.35	11.35	0
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	2
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	1
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	0
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	1
12:14	11.3	11.35	11.35	11.3	21
12:13	11.4	11.4	11.4	11.4	0
12:12	11.4	11.4	11.4	11.4	0
12:11	11.4	11.4	11.4	11.4	1
12:10	11.4	11.4	11.4	11.4	0
12:09	11.4	11.4	11.4	11.4	0
12:08	11.4	11.4	11.4	11.4	0
12:07	11.4	11.4	11.4	11.4	0
12:06	11.4	11.4	11.4	11.4	0
12:05	11.4	11.4	11.4	11.4	0
12:04	11.4	11.4	11.4	11.4	0
12:03	11.4	11.4	11.4	11.4	0
12:02	11.4	11.4	11.4	11.4	0
12:01	11.4	11.4	11.4	11.4	0
12:00	11.4	11.4	11.4	11.4	0
11:59	11.4	11.4	11.4	11.4	5
11:58	11.35	11.35	11.35	11.35	0
11:57	11.35	11.35	11.35	11.35	0
11:56	11.35	11.35	11.35	11.35	0
11:55	11.35	11.35	11.35	11.35	5
11:54	11.35	11.35	11.35	11.35	0
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.35	11.35	11.35	0
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	0
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	0
11:40	11.35	11.35	11.35	11.35	0
11:39	11.35	11.35	11.35	11.35	0
11:38	11.35	11.35	11.35	11.35	1
11:37	11.4	11.4	11.4	11.4	0
11:36	11.4	11.4	11.4	11.4	0
11:35	11.4	11.4	11.4	11.4	11
11:34	11.4	11.4	11.4	11.4	0
11:33	11.4	11.4	11.4	11.4	0
11:32	11.4	11.35	11.4	11.35	21
11:31	11.35	11.35	11.35	11.35	5
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.4	11.4	11.3	78
11:26	11.4	11.4	11.4	11.4	17
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	11
11:21	11.4	11.4	11.4	11.4	0
11:20	11.4	11.4	11.4	11.4	9
11:19	11.4	11.4	11.4	11.4	0
11:18	11.4	11.4	11.4	11.4	10
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	11
11:15	11.4	11.4	11.4	11.4	1
11:14	11.4	11.4	11.4	11.4	10
11:13	11.4	11.4	11.4	11.4	1
11:12	11.4	11.4	11.4	11.4	12
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.4	11.4	11.35	16
11:06	11.4	11.4	11.4	11.4	1
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	0
11:03	11.4	11.4	11.4	11.4	18
11:02	11.4	11.4	11.4	11.4	28
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	15
10:58	11.3	11.3	11.3	11.3	10
10:57	11.3	11.3	11.3	11.3	1
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	1
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	0
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	1
10:43	11.3	11.3	11.3	11.3	0
10:42	11.3	11.3	11.3	11.3	5
10:41	11.3	11.3	11.3	11.3	1
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	14
10:36	11.25	11.25	11.25	11.25	10
10:35	11.25	11.25	11.25	11.25	0
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.3	11.3	11.25	6
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	4
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.3	11.3	11.25	21
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.3	11.3	11.3	2
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	10
10:20	11.3	11.3	11.3	11.3	1
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	0
10:17	11.3	11.3	11.3	11.3	1
10:16	11.3	11.3	11.3	11.3	19
10:15	11.3	11.3	11.3	11.3	0
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	1
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	3
10:09	11.35	11.35	11.35	11.35	0
10:08	11.35	11.35	11.35	11.35	3
10:07	11.35	11.35	11.35	11.35	1
10:06	11.35	11.35	11.35	11.35	0
10:05	11.35	11.35	11.35	11.35	0
10:04	11.35	11.35	11.35	11.35	1
10:03	11.35	11.35	11.35	11.35	11
10:02	11.4	11.4	11.4	11.4	2
10:01	11.35	11.35	11.35	11.35	0
10:00	11.35	11.35	11.35	11.35	0
09:59	11.35	11.35	11.35	11.35	0
09:58	11.35	11.35	11.35	11.35	0
09:57	11.35	11.35	11.35	11.35	0
09:56	11.35	11.35	11.35	11.35	0
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	0
09:52	11.35	11.35	11.35	11.35	0
09:51	11.35	11.35	11.35	11.35	21
09:50	11.35	11.35	11.35	11.35	0
09:49	11.35	11.35	11.35	11.35	0
09:48	11.35	11.35	11.35	11.35	2
09:47	11.4	11.4	11.4	11.4	3
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	2
09:43	11.4	11.45	11.45	11.4	71
09:42	11.45	11.45	11.45	11.45	21
09:41	11.45	11.45	11.45	11.45	30
09:40	11.4	11.45	11.45	11.4	15
09:39	11.5	11.4	11.5	11.4	124
09:38	11.4	11.4	11.4	11.4	2
09:37	11.35	11.35	11.35	11.35	2
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	21
09:34	11.3	11.3	11.3	11.3	10
09:33	11.3	11.3	11.3	11.3	33
09:32	11.3	11.3	11.3	11.3	0
09:31	11.3	11.3	11.3	11.3	0
09:30	11.3	11.3	11.3	11.3	10
09:29	11.3	11.3	11.3	11.3	2
09:28	11.3	11.3	11.3	11.3	28
09:27	11.35	11.35	11.35	11.35	3
09:26	11.4	11.4	11.4	11.4	1
09:25	11.35	11.35	11.35	11.35	0
09:24	11.35	11.35	11.35	11.35	11
09:23	11.35	11.35	11.35	11.35	8
09:22	11.35	11.35	11.35	11.35	5
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	1
09:19	11.35	11.35	11.35	11.35	24
09:18	11.3	11.25	11.3	11.25	40
09:17	11.25	11.25	11.25	11.25	0
09:16	11.25	11.2	11.25	11.2	16
09:15	11.25	11.25	11.3	11.25	28
09:14	11.3	11.3	11.3	11.3	0
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	7
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	52
09:09	11.35	11.35	11.35	11.35	1
09:08	11.35	11.35	11.35	11.35	2
09:07	11.35	11.35	11.35	11.35	14
09:06	11.35	11.4	11.4	11.35	18
09:05	11.4	11.4	11.4	11.4	27
09:04	11.45	11.45	11.45	11.45	13
09:03	11.45	11.45	11.5	11.4	76
09:02	11.45	11.45	11.45	11.45	21
09:01	11.4	11.5	11.5	11.4	95

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)