成交	31.50	昨收	32.00
漲跌	-0.50	開盤	31.80
漲跌幅	-1.56%	最高	31.80
買進	31.50	最低	31.35
賣出	31.55	單量	45
漲停價	35.20	總量	627
跌停價	28.80	昨量	646

委買價	委買量	委賣價	委賣量
31.50	12	31.55	6
31.45	9	31.60	7
31.40	11	31.65	15
31.35	20	31.70	31
31.30	50	31.75	22

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	45
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.5	31.55	31.5	2
13:24	31.45	31.5	31.5	31.45	6
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	3
13:20	31.45	31.45	31.45	31.45	0
13:19	31.45	31.45	31.45	31.45	0
13:18	31.45	31.45	31.45	31.45	0
13:17	31.45	31.45	31.45	31.45	1
13:16	31.45	31.45	31.45	31.45	1
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.35	31.45	31.35	31
13:13	31.35	31.4	31.4	31.35	2
13:12	31.35	31.4	31.4	31.35	37
13:11	31.4	31.4	31.4	31.4	3
13:10	31.4	31.4	31.4	31.4	8
13:09	31.4	31.45	31.45	31.4	7
13:08	31.4	31.45	31.45	31.4	15
13:07	31.45	31.45	31.45	31.45	8
13:06	31.5	31.5	31.5	31.5	4
13:05	31.5	31.5	31.5	31.5	11
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	2
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	4
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	1
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	0
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	0
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	0
12:48	31.5	31.5	31.5	31.5	23
12:47	31.5	31.5	31.5	31.5	4
12:46	31.5	31.5	31.5	31.5	0
12:45	31.5	31.5	31.5	31.5	0
12:44	31.5	31.5	31.5	31.5	0
12:43	31.5	31.5	31.5	31.5	1
12:42	31.55	31.55	31.55	31.55	0
12:41	31.55	31.5	31.55	31.5	4
12:40	31.5	31.5	31.5	31.5	0
12:39	31.5	31.5	31.5	31.5	0
12:38	31.5	31.55	31.55	31.5	14
12:37	31.55	31.55	31.55	31.55	2
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	2
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.6	31.6	31.55	5
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.6	31.6	31.6	0
12:30	31.6	31.6	31.6	31.6	3
12:29	31.6	31.6	31.6	31.6	0
12:28	31.6	31.6	31.6	31.6	0
12:27	31.6	31.6	31.6	31.6	3
12:26	31.6	31.6	31.6	31.6	1
12:25	31.55	31.55	31.55	31.55	0
12:24	31.55	31.55	31.55	31.55	3
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	3
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.6	31.6	31.6	0
12:18	31.6	31.6	31.6	31.6	5
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.55	31.55	31.55	0
12:14	31.55	31.55	31.55	31.55	0
12:13	31.55	31.55	31.55	31.55	0
12:12	31.55	31.55	31.55	31.55	0
12:11	31.55	31.55	31.55	31.55	0
12:10	31.55	31.55	31.55	31.55	0
12:09	31.55	31.55	31.55	31.55	0
12:08	31.55	31.55	31.55	31.55	0
12:07	31.55	31.55	31.55	31.55	0
12:06	31.55	31.55	31.55	31.55	0
12:05	31.55	31.55	31.55	31.55	0
12:04	31.55	31.55	31.55	31.55	0
12:03	31.55	31.55	31.55	31.55	0
12:02	31.55	31.55	31.55	31.55	0
12:01	31.55	31.55	31.55	31.55	0
12:00	31.55	31.55	31.55	31.55	0
11:59	31.55	31.55	31.55	31.55	0
11:58	31.55	31.55	31.55	31.55	0
11:57	31.55	31.55	31.55	31.55	0
11:56	31.55	31.55	31.55	31.55	2
11:55	31.6	31.6	31.6	31.6	3
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.55	0
11:52	31.55	31.55	31.55	31.55	0
11:51	31.55	31.55	31.55	31.55	0
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	6
11:48	31.55	31.55	31.55	31.55	1
11:47	31.55	31.55	31.55	31.55	1
11:46	31.5	31.55	31.55	31.5	4
11:45	31.55	31.55	31.55	31.55	0
11:44	31.55	31.55	31.55	31.55	0
11:43	31.55	31.55	31.55	31.55	0
11:42	31.55	31.55	31.55	31.55	1
11:41	31.55	31.55	31.55	31.55	2
11:40	31.55	31.55	31.55	31.55	0
11:39	31.55	31.55	31.55	31.55	0
11:38	31.55	31.55	31.55	31.55	0
11:37	31.55	31.55	31.55	31.55	0
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.55	31.55	31.55	0
11:33	31.55	31.55	31.55	31.55	1
11:32	31.55	31.55	31.55	31.55	0
11:31	31.55	31.55	31.55	31.55	2
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	1
11:28	31.55	31.55	31.55	31.55	0
11:27	31.55	31.55	31.55	31.55	1
11:26	31.55	31.55	31.55	31.55	0
11:25	31.55	31.55	31.55	31.55	0
11:24	31.55	31.55	31.55	31.55	0
11:23	31.55	31.55	31.55	31.55	0
11:22	31.55	31.55	31.55	31.55	1
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.55	31.55	31.5	35
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	1
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	1
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	1
11:00	31.6	31.6	31.6	31.6	0
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	1
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	0
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	1
10:50	31.6	31.6	31.6	31.6	2
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	6
10:44	31.6	31.6	31.6	31.6	5
10:43	31.6	31.6	31.6	31.6	1
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	0
10:40	31.6	31.6	31.6	31.6	0
10:39	31.6	31.65	31.65	31.6	6
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	1
10:35	31.6	31.6	31.6	31.6	0
10:34	31.6	31.6	31.6	31.6	0
10:33	31.6	31.6	31.6	31.6	0
10:32	31.6	31.6	31.6	31.6	17
10:31	31.6	31.6	31.6	31.6	0
10:30	31.6	31.6	31.6	31.6	1
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	1
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	1
10:24	31.55	31.55	31.55	31.55	14
10:23	31.6	31.6	31.6	31.6	0
10:22	31.6	31.6	31.6	31.6	2
10:21	31.6	31.55	31.6	31.55	2
10:20	31.6	31.6	31.6	31.6	1
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	1
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	1
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	1
10:02	31.65	31.65	31.65	31.65	2
10:01	31.65	31.65	31.65	31.65	2
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.6	31.65	31.55	22
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	3
09:50	31.7	31.7	31.7	31.7	1
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	1
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	1
09:43	31.55	31.55	31.55	31.55	2
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	1
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	2
09:36	31.45	31.45	31.45	31.45	0
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.4	31.45	31.4	2
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	1
09:23	31.4	31.4	31.4	31.4	1
09:22	31.45	31.35	31.45	31.35	15
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.45	31.45	31.4	14
09:19	31.5	31.5	31.5	31.5	1
09:18	31.45	31.45	31.45	31.45	10
09:17	31.45	31.5	31.5	31.45	25
09:16	31.5	31.55	31.55	31.5	3
09:15	31.55	31.55	31.55	31.55	5
09:14	31.55	31.6	31.6	31.55	4
09:13	31.6	31.6	31.6	31.6	2
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	4
09:10	31.6	31.6	31.6	31.6	22
09:09	31.65	31.6	31.65	31.6	2
09:08	31.65	31.7	31.7	31.65	24
09:07	31.7	31.7	31.7	31.7	14
09:06	31.75	31.75	31.75	31.75	5
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.75	31.8	31.75	6
09:03	31.75	31.75	31.75	31.75	5
09:02	31.75	31.8	31.8	31.7	21
09:01	31.8	31.8	31.8	31.8	11

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)