成交	33.10	昨收	32.75
漲跌	0.35	開盤	32.75
漲跌幅	1.07%	最高	33.30
買進	33.05	最低	32.60
賣出	33.10	單量	1
漲停價	36.00	總量	976
跌停價	29.50	昨量	844

委買價	委買量	委賣價	委賣量
33.05	11	33.10	6
33.00	5	33.15	21
32.90	65	33.20	56
32.85	24	33.25	35
32.80	37	33.30	56

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	61
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.05	33.1	33.05	5
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	1
13:21	33.1	33.1	33.1	33.1	1
13:20	33.05	33.05	33.05	33.05	1
13:19	33.05	33.05	33.05	33.05	2
13:18	33.1	33.1	33.1	33.1	2
13:17	33.05	33.05	33.05	33.05	0
13:16	33.05	33.05	33.05	33.05	10
13:15	33.05	33.05	33.05	33.05	0
13:14	33.05	33.05	33.05	33.05	0
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.1	33.1	33.05	6
13:10	33.1	33.1	33.1	33.1	10
13:09	33.1	33.1	33.1	33.1	8
13:08	33.1	33.1	33.1	33.05	13
13:07	33.1	33.1	33.1	33.1	2
13:06	33.1	32.95	33.1	32.95	11
13:05	32.95	32.95	32.95	32.95	1
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	1
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	33.05	33.1	32.9	23
13:00	33.05	33.05	33.05	33.05	0
12:59	33.05	33.05	33.05	33.05	10
12:58	33.05	33.1	33.1	33.05	10
12:57	33.15	33.15	33.15	33.15	5
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	2
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	10
12:50	33.15	33.15	33.15	33.15	7
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	5
12:47	33.1	33.1	33.1	33.1	0
12:46	33.1	33.1	33.1	33.1	11
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.1	33.15	33.1	2
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	0
12:40	33.1	33.1	33.1	33.1	0
12:39	33.1	33.1	33.1	33.1	6
12:38	33.1	33.1	33.1	33.1	0
12:37	33.1	33.1	33.1	33.1	3
12:36	33.1	33.1	33.1	33.1	0
12:35	33.1	33.1	33.1	33.1	4
12:34	33.05	33.05	33.05	33.05	1
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33.1	33.1	33	12
12:28	33	33.15	33.15	33	16
12:27	33.15	33.1	33.15	33.1	24
12:26	33.05	33.05	33.05	33.05	4
12:25	33.05	33.05	33.05	33.05	1
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	3
12:22	33.05	33.05	33.05	33.05	0
12:21	33.05	33.05	33.05	33.05	33
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	0
12:18	33.1	33.1	33.1	33.1	3
12:17	33.1	33.1	33.1	33.1	0
12:16	33.1	33.1	33.1	33.1	0
12:15	33.1	33.1	33.1	33.1	0
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	2
12:12	33.1	33.1	33.1	33.1	15
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	1
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	2
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	1
12:02	33.1	33.1	33.1	33.1	1
12:01	33.15	33.15	33.15	33.15	1
12:00	33.1	33.1	33.1	33.1	9
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	0
11:57	33.15	33.15	33.15	33.15	0
11:56	33.15	33.15	33.15	33.15	1
11:55	33.15	33.15	33.15	33.15	0
11:54	33.15	33.15	33.15	33.1	3
11:53	33.15	33.2	33.2	33.15	5
11:52	33.25	33.25	33.25	33.25	6
11:51	33.3	33.05	33.3	33.05	102
11:50	33.05	33.05	33.05	33.05	0
11:49	33.05	33.05	33.05	33.05	0
11:48	33.05	33.05	33.05	33.05	0
11:47	33.05	33.05	33.05	33.05	0
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.05	33.05	33.05	0
11:44	33.05	33.05	33.05	33.05	0
11:43	33.05	33.05	33.05	33.05	0
11:42	33.05	33.05	33.05	33.05	1
11:41	33.05	33.05	33.05	33.05	1
11:40	33.05	33.05	33.05	33.05	1
11:39	33.05	33.05	33.05	33.05	1
11:38	33	33	33	33	0
11:37	33	33	33	33	4
11:36	33.05	33.05	33.05	33.05	0
11:35	33.05	33.05	33.05	33.05	1
11:34	33	33	33	33	0
11:33	33	33.05	33.05	33	2
11:32	33.05	33	33.05	33	8
11:31	33	33	33	33	4
11:30	33	33	33	33	0
11:29	33	33	33	33	0
11:28	33	33	33	33	5
11:27	33.05	33.05	33.05	33.05	6
11:26	33.05	33	33.05	33	22
11:25	33.05	33.05	33.05	33.05	1
11:24	33.05	33.05	33.05	33.05	2
11:23	33	33	33	33	3
11:22	33.1	33.1	33.1	33.05	5
11:21	32.95	33.05	33.05	32.95	21
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	2
11:18	33.1	33.15	33.15	33.1	10
11:17	33.2	32.8	33.2	32.8	129
11:16	32.8	32.8	32.8	32.8	1
11:15	32.75	32.8	32.8	32.75	28
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	8
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.75	32.8	32.75	2
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	3
10:53	32.8	32.8	32.8	32.8	9
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	2
10:50	32.8	32.8	32.8	32.8	0
10:49	32.8	32.75	32.8	32.75	39
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	5
10:42	32.6	32.6	32.6	32.6	1
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	2
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.65	32.65	32.6	16
10:35	32.7	32.7	32.7	32.7	22
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	0
10:31	32.75	32.75	32.75	32.75	0
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	34
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	0
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	0
10:08	32.8	32.8	32.8	32.8	0
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	14
10:00	32.65	32.65	32.65	32.65	0
09:59	32.65	32.65	32.65	32.65	0
09:58	32.65	32.65	32.65	32.65	2
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	15
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	0
09:49	32.65	32.65	32.65	32.65	0
09:48	32.65	32.65	32.65	32.65	0
09:47	32.65	32.65	32.65	32.65	0
09:46	32.65	32.65	32.65	32.65	0
09:45	32.65	32.65	32.65	32.65	0
09:44	32.65	32.65	32.65	32.65	5
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	8
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	0
09:39	32.7	32.7	32.7	32.7	3
09:38	32.7	32.7	32.7	32.7	1
09:37	32.7	32.7	32.7	32.7	9
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	0
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.75	32.8	32.75	23
09:27	32.75	32.75	32.75	32.75	0
09:26	32.75	32.75	32.75	32.75	0
09:25	32.75	32.75	32.75	32.75	0
09:24	32.75	32.75	32.75	32.75	0
09:23	32.75	32.75	32.75	32.75	0
09:22	32.75	32.75	32.75	32.75	0
09:21	32.75	32.75	32.75	32.75	0
09:20	32.75	32.75	32.75	32.75	0
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.75	32.75	32.75	5
09:10	32.75	32.75	32.75	32.75	0
09:09	32.75	32.75	32.75	32.75	5
09:08	32.85	32.85	32.85	32.85	0
09:07	32.85	32.85	32.85	32.85	0
09:06	32.85	32.85	32.85	32.85	0
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	0
09:03	32.85	32.85	32.85	32.85	1
09:02	32.95	32.8	32.95	32.8	4
09:01	32.75	32.75	32.75	32.75	1

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)