成交	31.85	昨收	32.00
漲跌	-0.15	開盤	31.90
漲跌幅	-0.47%	最高	32.15
買進	31.80	最低	31.80
賣出	31.85	單量	1
漲停價	35.20	總量	170
跌停價	28.80	昨量	1868

委買價	委買量	委賣價	委賣量
31.80	5	31.85	7
31.75	14	31.90	9
31.70	25	31.95	1
31.65	27	32.00	2
31.60	52	32.05	5

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	92
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	15
13:24	32.75	32.75	32.75	32.75	0
13:23	32.75	32.75	32.75	32.75	8
13:22	32.75	32.7	32.75	32.7	4
13:21	32.75	32.7	32.75	32.7	6
13:20	32.7	32.65	32.75	32.65	26
13:19	32.6	32.6	32.6	32.5	31
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	18
13:16	32.55	32.55	32.55	32.55	0
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.45	32.6	32.45	15
13:13	32.5	32.55	32.55	32.5	12
13:12	32.55	32.6	32.65	32.55	25
13:11	32.6	32.55	32.65	32.5	31
13:10	32.55	32.5	32.55	32.5	28
13:09	32.4	32.3	32.4	32.3	26
13:08	32.2	32.3	32.3	32.2	14
13:07	32.2	32.2	32.25	32.2	26
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.1	32.2	32.05	68
13:02	32	32	32	32	0
13:01	32	32	32.05	31.95	35
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	32	31.95	56
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	32	32	31.95	11
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	1
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.9	31.95	31.9	15
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.95	31.95	31.9	10
12:36	31.95	31.95	31.95	31.95	1
12:35	32	32	32	32	0
12:34	32	32	32	32	1
12:33	32	31.95	32	31.95	13
12:32	31.95	31.95	31.95	31.95	3
12:31	31.85	31.9	31.95	31.85	17
12:30	31.9	31.9	31.9	31.9	3
12:29	31.9	31.9	31.9	31.9	1
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.95	31.95	31.85	3
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	7
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	0
12:19	31.95	31.95	31.95	31.95	0
12:18	31.95	31.9	31.95	31.85	37
12:17	31.9	31.95	32	31.9	17
12:16	31.9	31.9	31.9	31.85	15
12:15	31.9	32	32	31.9	36
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	1
12:07	32	32	32	32	0
12:06	32	32.05	32.05	32	18
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	1
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.1	32.1	32.1	0
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	6
11:58	32.1	32.1	32.1	32.1	22
11:57	32.1	32.1	32.1	32.1	4
11:56	32.1	32.1	32.1	32.1	3
11:55	32.1	32.1	32.1	32.1	4
11:54	32.1	32.1	32.1	32.1	2
11:53	32.2	32.2	32.2	32.2	6
11:52	32.15	32.15	32.15	32.15	15
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	0
11:46	32.15	32.25	32.3	32.15	3
11:45	32.3	32.25	32.3	32.25	11
11:44	32.25	32.05	32.25	32	21
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.1	32.15	32.1	7
11:41	32.1	32.1	32.1	32.1	3
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	2
11:38	32.2	32.1	32.25	32.1	11
11:37	32.15	31.95	32.15	31.95	16
11:36	31.9	31.9	31.9	31.9	0
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	1
11:33	31.9	31.9	31.9	31.9	0
11:32	31.9	31.9	31.9	31.9	0
11:31	31.9	31.9	31.9	31.9	4
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	0
11:28	31.9	31.9	31.9	31.9	2
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	9
11:22	31.8	31.8	31.8	31.8	4
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	0
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.95	31.95	31.9	14
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	0
11:11	32	32	32	32	0
11:10	32	32	32	32	0
11:09	32	32	32	32	0
11:08	32	32	32	32	0
11:07	32	31.85	32	31.85	20
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	2
11:00	31.85	31.8	31.85	31.8	7
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.8	31.8	31.8	0
10:57	31.8	31.8	31.8	31.8	0
10:56	31.8	31.8	31.8	31.8	0
10:55	31.8	31.8	31.8	31.8	1
10:54	31.8	31.8	31.8	31.8	10
10:53	31.85	31.85	31.85	31.85	2
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	6
10:50	31.8	31.8	31.8	31.8	0
10:49	31.8	31.8	31.8	31.8	12
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	0
10:46	31.8	31.8	31.8	31.8	0
10:45	31.8	31.8	31.8	31.8	0
10:44	31.8	31.8	31.8	31.8	0
10:43	31.8	31.8	31.8	31.8	0
10:42	31.8	31.8	31.8	31.8	0
10:41	31.8	31.8	31.8	31.8	0
10:40	31.8	31.8	31.8	31.8	0
10:39	31.8	31.8	31.8	31.8	17
10:38	31.75	31.75	31.75	31.75	1
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.75	31.75	31.75	1
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.75	31.75	31.75	0
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	2
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	15
10:26	31.85	31.85	31.85	31.85	1
10:25	31.85	31.85	31.85	31.85	0
10:24	31.85	31.85	31.85	31.85	1
10:23	31.85	31.85	31.85	31.85	1
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	1
10:20	31.85	31.85	31.85	31.85	0
10:19	31.85	31.85	31.85	31.85	4
10:18	31.8	31.8	31.8	31.8	0
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.8	31.8	31.8	0
10:15	31.8	31.8	31.8	31.8	0
10:14	31.8	31.8	31.8	31.8	0
10:13	31.8	31.8	31.8	31.8	3
10:12	31.8	31.8	31.8	31.8	0
10:11	31.8	31.8	31.8	31.8	0
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	1
10:06	31.8	31.8	31.8	31.8	10
10:05	31.85	31.85	31.85	31.85	0
10:04	31.85	31.85	31.85	31.85	2
10:03	31.85	31.85	31.85	31.85	0
10:02	31.85	31.85	31.85	31.85	0
10:01	31.85	31.85	31.85	31.85	5
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	0
09:57	31.85	31.85	31.85	31.85	0
09:56	31.85	31.85	31.85	31.85	15
09:55	31.85	31.85	31.85	31.85	0
09:54	31.85	31.85	31.85	31.85	0
09:53	31.85	31.85	31.85	31.85	0
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	6
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	0
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.85	31.85	31.8	37
09:41	31.9	31.9	31.9	31.9	0
09:40	31.9	31.9	31.9	31.9	0
09:39	31.9	31.9	31.9	31.9	0
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	0
09:32	31.9	31.9	31.9	31.9	0
09:31	31.9	31.9	31.9	31.9	0
09:30	31.9	31.9	31.9	31.9	8
09:29	31.85	31.85	31.85	31.85	0
09:28	31.85	31.9	31.9	31.85	2
09:27	31.85	31.85	31.85	31.85	1
09:26	31.85	31.85	31.85	31.85	3
09:25	31.9	31.9	31.9	31.9	7
09:24	31.9	31.9	31.9	31.9	1
09:23	31.9	31.9	31.9	31.9	2
09:22	31.95	31.95	31.95	31.95	1
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	1
09:17	32	32	32	32	5
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	6
09:13	32	32	32	32	0
09:12	32	32	32	32	4
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	32.15	32.15	32.15	1
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	0
09:07	32.15	32.15	32.15	32.15	3
09:06	32.1	32.1	32.1	32.1	0
09:05	32.1	31.95	32.1	31.95	18
09:04	32	32	32	32	18
09:03	32	32	32	32	2
09:02	32.05	32.05	32.05	32.05	0
09:01	32.05	31.9	32.05	31.85	23

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)