成交	31.90	昨收	31.50
漲跌	0.40	開盤	31.90
漲跌幅	1.27%	最高	32.45
買進	31.90	最低	31.90
賣出	32.00	單量	24
漲停價	34.65	總量	731
跌停價	28.35	昨量	734

委買價	委買量	委賣價	委賣量
31.90	7	32.00	1
31.80	2	32.05	5
31.75	12	32.10	4
31.70	6	32.15	16
31.65	10	32.20	11

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	24
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.95	31.95	31.9	21
13:24	31.95	31.9	31.95	31.9	3
13:23	31.95	31.95	31.95	31.9	7
13:22	31.9	31.9	31.9	31.9	1
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	3
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	1
13:17	31.95	31.95	31.95	31.95	1
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.95	31.95	31.9	8
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	1
13:07	31.95	31.95	31.95	31.95	7
13:06	31.95	31.95	31.95	31.95	3
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	4
13:03	31.95	31.95	31.95	31.95	1
13:02	31.9	31.9	31.9	31.9	1
13:01	31.95	31.95	31.95	31.95	8
13:00	31.95	31.95	31.95	31.95	4
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	1
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	1
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	2
12:52	31.95	31.95	31.95	31.95	3
12:51	31.95	31.95	31.95	31.95	11
12:50	31.95	31.95	31.95	31.95	1
12:49	31.9	31.9	31.9	31.9	0
12:48	31.9	31.9	31.9	31.9	1
12:47	31.95	31.95	31.95	31.95	2
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	7
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	2
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	2
12:36	32	32	32	32	19
12:35	32	32	32	32	1
12:34	32.1	32.05	32.1	32.05	19
12:33	32.1	32.05	32.1	32.05	4
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	2
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	1
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.1	32.2	32.1	5
12:18	32.1	32.1	32.1	32.1	0
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	8
12:15	32.15	32.15	32.15	32.15	1
12:14	32.2	32.2	32.2	32.2	4
12:13	32.15	32.2	32.2	32.15	3
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.2	32.2	32.2	1
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	4
12:05	32.2	32.2	32.2	32.2	1
12:04	32.2	32.15	32.2	32.15	13
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	1
12:01	32.1	32.1	32.1	32.1	1
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	2
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	1
11:55	32.15	32.15	32.15	32.15	3
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	1
11:52	32.15	32.15	32.15	32.15	1
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	1
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.15	32.15	32.15	0
11:47	32.15	32.15	32.15	32.15	1
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	0
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	1
11:40	32.15	32.15	32.15	32.15	1
11:39	32.15	32.1	32.15	32.1	2
11:38	32.1	32.1	32.1	32.1	5
11:37	32.15	32.15	32.15	32.15	1
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	0
11:34	32.1	32.1	32.1	32.1	0
11:33	32.1	32.1	32.1	32.1	1
11:32	32.1	32.1	32.1	32.1	1
11:31	32.1	32.1	32.1	32.1	1
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	0
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	7
11:25	32.15	32.15	32.15	32.15	2
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	7
11:22	32.15	32.15	32.15	32.15	4
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	1
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	2
11:16	32.25	32.25	32.25	32.25	1
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	1
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.2	32.25	32.2	8
11:09	32.15	32.15	32.15	32.15	0
11:08	32.15	32.15	32.15	32.15	1
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	1
11:05	32.2	32.2	32.2	32.2	0
11:04	32.2	32.25	32.25	32.2	2
11:03	32.25	32.25	32.25	32.25	0
11:02	32.25	32.25	32.25	32.25	1
11:01	32.2	32.2	32.2	32.2	0
11:00	32.2	32.2	32.2	32.2	1
10:59	32.2	32.2	32.2	32.2	1
10:58	32.2	32.2	32.2	32.2	1
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	1
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.3	32.3	32.2	9
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	1
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	0
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	13
10:43	32.35	32.35	32.35	32.35	0
10:42	32.35	32.35	32.35	32.35	0
10:41	32.35	32.35	32.35	32.35	0
10:40	32.35	32.35	32.35	32.35	0
10:39	32.35	32.35	32.35	32.35	0
10:38	32.35	32.35	32.35	32.35	0
10:37	32.35	32.35	32.35	32.35	1
10:36	32.35	32.35	32.4	32.35	11
10:35	32.35	32.35	32.35	32.35	3
10:34	32.4	32.4	32.4	32.4	5
10:33	32.35	32.4	32.4	32.35	4
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.4	32.45	32.4	36
10:29	32.35	32.3	32.35	32.3	9
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	3
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	2
10:22	32.3	32.3	32.3	32.3	5
10:21	32.3	32.3	32.3	32.3	2
10:20	32.35	32.35	32.35	32.35	3
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	2
10:16	32.3	32.3	32.3	32.3	0
10:15	32.3	32.35	32.35	32.3	3
10:14	32.3	32.3	32.3	32.3	33
10:13	32.25	32.25	32.25	32.25	0
10:12	32.25	32.3	32.3	32.25	3
10:11	32.25	32.25	32.25	32.25	18
10:10	32.25	32.25	32.25	32.25	0
10:09	32.25	32.25	32.25	32.25	0
10:08	32.25	32.25	32.25	32.25	0
10:07	32.25	32.25	32.25	32.25	0
10:06	32.25	32.25	32.25	32.25	1
10:05	32.25	32.25	32.25	32.25	2
10:04	32.25	32.25	32.25	32.25	3
10:03	32.2	32.2	32.2	32.2	1
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	11
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	2
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.2	32.25	32.2	3
09:56	32.2	32.2	32.2	32.2	2
09:55	32.15	32.15	32.15	32.15	2
09:54	32.2	32.2	32.2	32.2	4
09:53	32.2	32.2	32.2	32.2	7
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.2	32.2	32.15	3
09:49	32.25	32.15	32.25	32.15	9
09:48	32.2	32.2	32.2	32.2	0
09:47	32.2	32.2	32.2	32.2	0
09:46	32.2	32.2	32.2	32.2	0
09:45	32.2	32.2	32.2	32.2	9
09:44	32.25	32.25	32.25	32.25	62
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	8
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	0
09:31	32.2	32.2	32.2	32.2	0
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.15	32.2	32.15	4
09:27	32.2	32.2	32.2	32.2	3
09:26	32.15	32.15	32.15	32.15	2
09:25	32.25	32.25	32.25	32.25	0
09:24	32.25	32.25	32.25	32.25	3
09:23	32.25	32.25	32.25	32.25	0
09:22	32.25	32.25	32.25	32.25	5
09:21	32.2	32.2	32.25	32.2	7
09:20	32.25	32.2	32.3	32.2	19
09:19	32.2	32	32.2	32	27
09:18	32.05	32.05	32.05	32.05	0
09:17	32.05	32	32.05	32	14
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	2
09:12	32	32	32	32	2
09:11	32	32	32	32	19
09:10	32	32	32	32	0
09:09	32	32	32	32	23
09:08	32.05	32.05	32.05	32.05	0
09:07	32.05	32.05	32.05	32.05	0
09:06	32.05	32.05	32.05	32.05	0
09:05	32.05	32.05	32.05	32.05	0
09:04	32.05	32.05	32.05	32.05	0
09:03	32.05	32.05	32.05	32.05	5
09:02	32.1	32.1	32.1	32.1	0
09:01	32.1	31.9	32.1	31.9	17

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)