成交	30.70	昨收	30.35
漲跌	0.35	開盤	31.95
漲跌幅	1.15%	最高	32.25
買進	30.70	最低	30.60
賣出	30.75	單量	1
漲停價	33.35	總量	1308
跌停價	27.35	昨量	775

委買價	委買量	委賣價	委賣量
30.70	7	30.75	11
30.65	15	30.80	1
30.60	111	30.85	11
30.55	143	30.95	2
30.50	33	31.00	43

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	52
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	0
13:24	30.75	30.75	30.75	30.75	0
13:23	30.75	30.75	30.75	30.75	8
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	4
13:20	30.7	30.7	30.7	30.7	0
13:19	30.7	30.7	30.7	30.7	0
13:18	30.7	30.7	30.7	30.7	2
13:17	30.65	30.65	30.65	30.65	0
13:16	30.65	30.65	30.65	30.65	2
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	8
13:13	30.7	30.7	30.7	30.7	0
13:12	30.7	30.7	30.7	30.7	8
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	6
13:08	30.65	30.65	30.65	30.65	0
13:07	30.65	30.65	30.65	30.65	3
13:06	30.65	30.65	30.65	30.65	0
13:05	30.65	30.65	30.65	30.65	0
13:04	30.65	30.65	30.65	30.65	0
13:03	30.65	30.65	30.65	30.65	0
13:02	30.65	30.65	30.65	30.65	0
13:01	30.65	30.75	30.75	30.65	12
13:00	30.7	30.7	30.7	30.7	1
12:59	30.7	30.7	30.7	30.7	0
12:58	30.7	30.7	30.7	30.7	1
12:57	30.7	30.7	30.7	30.7	10
12:56	30.65	30.65	30.65	30.65	9
12:55	30.65	30.65	30.65	30.65	0
12:54	30.65	30.65	30.65	30.65	0
12:53	30.65	30.65	30.65	30.65	0
12:52	30.65	30.65	30.65	30.65	0
12:51	30.65	30.6	30.65	30.6	5
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	1
12:48	30.6	30.6	30.6	30.6	1
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	0
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	1
12:34	30.6	30.6	30.6	30.6	0
12:33	30.6	30.6	30.6	30.6	0
12:32	30.6	30.6	30.6	30.6	0
12:31	30.6	30.6	30.6	30.6	0
12:30	30.6	30.6	30.6	30.6	0
12:29	30.6	30.6	30.6	30.6	0
12:28	30.6	30.6	30.6	30.6	0
12:27	30.6	30.6	30.6	30.6	2
12:26	30.6	30.6	30.6	30.6	0
12:25	30.6	30.6	30.6	30.6	2
12:24	30.6	30.6	30.6	30.6	0
12:23	30.6	30.6	30.6	30.6	0
12:22	30.6	30.6	30.6	30.6	7
12:21	30.65	30.65	30.65	30.65	0
12:20	30.65	30.65	30.65	30.65	39
12:19	30.7	30.7	30.7	30.7	0
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	10
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	8
12:12	30.7	30.7	30.7	30.7	3
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	7
12:09	30.7	30.7	30.7	30.7	0
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	1
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.7	30.75	30.7	3
12:03	30.7	30.7	30.7	30.7	6
12:02	30.7	30.7	30.7	30.7	1
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	2
11:58	30.7	30.7	30.7	30.7	1
11:57	30.7	30.7	30.7	30.7	1
11:56	30.65	30.65	30.65	30.65	0
11:55	30.65	30.65	30.65	30.65	0
11:54	30.65	30.65	30.65	30.65	0
11:53	30.65	30.65	30.65	30.65	0
11:52	30.65	30.7	30.7	30.65	14
11:51	30.75	30.75	30.75	30.75	1
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	2
11:48	30.75	30.75	30.75	30.75	28
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	3
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	1
11:41	30.75	30.75	30.75	30.75	7
11:40	30.75	30.75	30.75	30.75	4
11:39	30.7	30.7	30.7	30.7	6
11:38	30.75	30.75	30.75	30.75	1
11:37	30.75	30.75	30.75	30.75	1
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.7	30.75	30.7	3
11:29	30.7	30.7	30.7	30.7	0
11:28	30.7	30.7	30.7	30.7	0
11:27	30.7	30.7	30.7	30.7	7
11:26	30.7	30.7	30.7	30.7	2
11:25	30.75	30.75	30.75	30.75	14
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	4
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	13
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	9
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.85	30.85	30.85	1
11:12	30.85	30.85	30.85	30.85	1
11:11	30.8	30.8	30.8	30.8	0
11:10	30.8	30.8	30.8	30.8	0
11:09	30.8	30.8	30.8	30.8	0
11:08	30.8	30.8	30.8	30.8	9
11:07	30.8	30.8	30.8	30.8	0
11:06	30.8	30.8	30.8	30.8	0
11:05	30.8	30.85	30.85	30.8	12
11:04	30.9	30.9	30.9	30.9	5
11:03	30.95	30.95	30.95	30.95	8
11:02	31	31	31	31	1
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	1
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	31	31	30.95	8
10:56	31.05	31.05	31.05	31.05	3
10:55	31	31	31	31	8
10:54	31	31	31	31	1
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	1
10:50	31	31	31	31	1
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	31.05	31.05	30.95	16
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	8
10:44	31.05	31	31.05	31	4
10:43	31.05	31.05	31.05	31.05	1
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	1
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	1
10:34	31	31.05	31.05	31	3
10:33	31.05	31.05	31.05	31.05	2
10:32	31	31	31	31	1
10:31	31	31	31	31	17
10:30	31.1	31.1	31.1	31.1	2
10:29	31.15	31.15	31.15	31.15	1
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	4
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	2
10:23	31.15	31.2	31.2	31.15	2
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	4
10:19	31.3	31.3	31.3	31.3	0
10:18	31.3	31.3	31.3	31.3	1
10:17	31.3	31.3	31.3	31.3	0
10:16	31.3	31.3	31.3	31.3	1
10:15	31.3	31.3	31.3	31.3	4
10:14	31.3	31.25	31.3	31.25	2
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	1
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.1	0
10:09	31.1	31.1	31.1	31.1	0
10:08	31.1	31.1	31.1	31.1	1
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.1	31.1	31	12
10:04	31.1	31.05	31.1	31.05	8
10:03	31	31.2	31.2	31	100
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	1
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	10
09:57	31.25	31.25	31.25	31.25	4
09:56	31.25	31.3	31.3	31.25	4
09:55	31.25	31.25	31.25	31.25	1
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	2
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.35	31.4	31.3	7
09:49	31.25	31.3	31.3	31.25	3
09:48	31.3	31.35	31.35	31.3	13
09:47	31.35	31.4	31.4	31.35	8
09:46	31.35	31.35	31.35	31.35	0
09:45	31.35	31.35	31.35	31.35	0
09:44	31.35	31.35	31.35	31.35	0
09:43	31.35	31.35	31.35	31.35	0
09:42	31.35	31.4	31.4	31.35	4
09:41	31.45	31.45	31.45	31.45	2
09:40	31.4	31.4	31.4	31.35	3
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	1
09:37	31.45	31.45	31.45	31.45	1
09:36	31.55	31.5	31.55	31.5	2
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.5	31.55	31.5	10
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	1
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	1
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.45	31.45	31.4	7
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	3
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.35	31.6	31.35	30
09:23	31.35	31.35	31.35	31.35	2
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	1
09:20	31.45	31.45	31.45	31.45	3
09:19	31.5	31.35	31.55	31.35	26
09:18	31.4	31.4	31.4	31.4	10
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	3
09:15	31.7	31.6	31.7	31.55	23
09:14	31.6	31.6	31.6	31.45	24
09:13	31.7	31.7	31.7	31.7	9
09:12	31.75	31.7	31.75	31.7	4
09:11	31.7	31.5	31.7	31.5	32
09:10	31.5	31.5	31.5	31.5	5
09:09	31.5	31.65	31.65	31.5	14
09:08	31.6	31.6	31.7	31.6	11
09:07	31.65	31.6	31.7	31.6	18
09:06	31.55	31.4	31.55	31.4	21
09:05	31.4	31.4	31.55	31.4	61
09:04	31.25	31.6	31.6	31.25	47
09:03	31.7	31.7	31.8	31.65	21
09:02	31.7	31.9	31.9	31.65	12
09:01	31.9	31.95	32.25	31.9	237

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)