成交	35.90	昨收	34.15
漲跌	1.75	開盤	36.00
漲跌幅	5.12%	最高	37.15
買進	35.85	最低	35.10
賣出	35.90	單量	3
漲停價	37.55	總量	4338
跌停價	30.75	昨量	2100

委買價	委買量	委賣價	委賣量
35.85	2	35.90	17
35.80	1	35.95	16
35.75	4	36.00	104
35.70	3	36.05	18
35.65	4	36.10	29

時間	成交	開	高	低	量
13:30	35.9	35.9	35.9	35.9	630
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.45	18
13:24	35.5	35.5	35.5	35.5	5
13:23	35.5	35.5	35.5	35.5	5
13:22	35.5	35.5	35.5	35.5	0
13:21	35.5	35.45	35.5	35.45	2
13:20	35.5	35.55	35.55	35.5	19
13:19	35.55	35.55	35.55	35.55	3
13:18	35.55	35.55	35.55	35.55	1
13:17	35.55	35.5	35.55	35.5	3
13:16	35.55	35.55	35.55	35.55	1
13:15	35.55	35.55	35.55	35.55	5
13:14	35.55	35.55	35.55	35.55	0
13:13	35.55	35.55	35.6	35.55	13
13:12	35.6	35.6	35.6	35.6	4
13:11	35.6	35.55	35.6	35.55	5
13:10	35.55	35.5	35.55	35.5	30
13:09	35.5	35.5	35.5	35.5	3
13:08	35.5	35.5	35.5	35.5	4
13:07	35.5	35.5	35.5	35.5	3
13:06	35.5	35.5	35.5	35.45	5
13:05	35.45	35.4	35.45	35.4	63
13:04	35.4	35.25	35.4	35.25	29
13:03	35.25	35.25	35.25	35.25	0
13:02	35.25	35.25	35.3	35.25	4
13:01	35.25	35.25	35.25	35.25	5
13:00	35.25	35.25	35.25	35.25	1
12:59	35.2	35.25	35.25	35.2	23
12:58	35.25	35.25	35.25	35.25	0
12:57	35.25	35.25	35.25	35.25	0
12:56	35.25	35.35	35.35	35.25	47
12:55	35.4	35.35	35.4	35.35	4
12:54	35.35	35.35	35.35	35.35	12
12:53	35.35	35.35	35.35	35.35	1
12:52	35.35	35.35	35.35	35.35	0
12:51	35.35	35.35	35.35	35.35	2
12:50	35.35	35.35	35.35	35.35	2
12:49	35.35	35.35	35.35	35.35	4
12:48	35.35	35.35	35.35	35.35	0
12:47	35.35	35.35	35.35	35.35	1
12:46	35.35	35.35	35.35	35.35	1
12:45	35.35	35.35	35.35	35.35	0
12:44	35.35	35.3	35.35	35.3	4
12:43	35.25	35.25	35.25	35.25	5
12:42	35.25	35.25	35.25	35.25	1
12:41	35.3	35.3	35.3	35.3	1
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.35	35.3	9
12:38	35.25	35.3	35.3	35.25	6
12:37	35.35	35.35	35.35	35.35	1
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	5
12:33	35.35	35.3	35.35	35.3	7
12:32	35.35	35.35	35.35	35.35	0
12:31	35.35	35.35	35.35	35.35	1
12:30	35.35	35.35	35.35	35.35	5
12:29	35.4	35.4	35.4	35.4	1
12:28	35.4	35.4	35.4	35.4	1
12:27	35.4	35.4	35.4	35.4	0
12:26	35.4	35.4	35.4	35.4	1
12:25	35.4	35.4	35.4	35.4	0
12:24	35.4	35.4	35.4	35.4	1
12:23	35.35	35.35	35.35	35.35	0
12:22	35.35	35.35	35.35	35.35	0
12:21	35.35	35.35	35.35	35.35	0
12:20	35.35	35.35	35.35	35.35	0
12:19	35.35	35.35	35.35	35.35	0
12:18	35.35	35.35	35.35	35.35	1
12:17	35.4	35.35	35.4	35.35	23
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	6
12:14	35.3	35.3	35.3	35.3	1
12:13	35.3	35.3	35.3	35.3	2
12:12	35.3	35.3	35.3	35.3	0
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	4
12:08	35.3	35.3	35.3	35.3	10
12:07	35.4	35.4	35.4	35.4	1
12:06	35.4	35.4	35.4	35.4	0
12:05	35.4	35.4	35.4	35.4	1
12:04	35.4	35.4	35.4	35.4	0
12:03	35.4	35.4	35.4	35.4	0
12:02	35.4	35.4	35.4	35.4	1
12:01	35.4	35.4	35.4	35.4	0
12:00	35.4	35.4	35.4	35.4	1
11:59	35.4	35.4	35.4	35.4	0
11:58	35.4	35.4	35.4	35.4	3
11:57	35.35	35.35	35.35	35.35	1
11:56	35.35	35.35	35.35	35.35	0
11:55	35.35	35.35	35.35	35.35	0
11:54	35.35	35.35	35.35	35.35	2
11:53	35.35	35.35	35.35	35.35	1
11:52	35.35	35.35	35.35	35.35	7
11:51	35.4	35.4	35.4	35.4	1
11:50	35.4	35.35	35.4	35.35	2
11:49	35.35	35.35	35.35	35.35	2
11:48	35.35	35.35	35.35	35.35	4
11:47	35.3	35.35	35.35	35.3	6
11:46	35.3	35.3	35.3	35.3	0
11:45	35.3	35.35	35.35	35.3	4
11:44	35.35	35.35	35.35	35.35	0
11:43	35.35	35.35	35.35	35.35	5
11:42	35.35	35.35	35.35	35.35	0
11:41	35.35	35.35	35.35	35.35	0
11:40	35.35	35.35	35.35	35.35	6
11:39	35.35	35.35	35.35	35.35	1
11:38	35.4	35.4	35.4	35.4	0
11:37	35.4	35.4	35.4	35.4	5
11:36	35.4	35.4	35.4	35.4	0
11:35	35.4	35.45	35.45	35.4	3
11:34	35.5	35.5	35.5	35.5	0
11:33	35.5	35.5	35.5	35.5	1
11:32	35.45	35.45	35.45	35.45	1
11:31	35.5	35.5	35.5	35.5	0
11:30	35.5	35.5	35.5	35.5	2
11:29	35.55	35.55	35.55	35.55	1
11:28	35.55	35.55	35.55	35.55	2
11:27	35.5	35.5	35.5	35.5	5
11:26	35.55	35.55	35.55	35.55	1
11:25	35.55	35.55	35.55	35.55	1
11:24	35.55	35.55	35.55	35.55	0
11:23	35.55	35.55	35.55	35.55	2
11:22	35.5	35.5	35.5	35.5	2
11:21	35.5	35.5	35.5	35.5	0
11:20	35.5	35.5	35.5	35.5	0
11:19	35.5	35.5	35.5	35.5	12
11:18	35.55	35.55	35.55	35.55	0
11:17	35.55	35.55	35.55	35.55	2
11:16	35.6	35.6	35.6	35.6	4
11:15	35.65	35.6	35.65	35.55	8
11:14	35.65	35.65	35.65	35.65	1
11:13	35.6	35.6	35.6	35.55	13
11:12	35.5	35.5	35.5	35.5	8
11:11	35.6	35.6	35.6	35.6	1
11:10	35.6	35.6	35.6	35.6	2
11:09	35.6	35.6	35.6	35.6	0
11:08	35.6	35.5	35.6	35.5	12
11:07	35.6	35.55	35.6	35.55	2
11:06	35.55	35.55	35.55	35.55	11
11:05	35.6	35.6	35.6	35.6	1
11:04	35.65	35.65	35.65	35.65	1
11:03	35.65	35.65	35.65	35.65	0
11:02	35.65	35.65	35.65	35.65	0
11:01	35.65	35.55	35.65	35.55	2
11:00	35.65	35.65	35.65	35.65	1
10:59	35.6	35.6	35.6	35.6	0
10:58	35.6	35.6	35.6	35.6	0
10:57	35.6	35.55	35.6	35.55	2
10:56	35.55	35.6	35.6	35.55	3
10:55	35.6	35.6	35.6	35.6	0
10:54	35.6	35.6	35.6	35.6	2
10:53	35.55	35.55	35.55	35.55	1
10:52	35.6	35.6	35.6	35.6	5
10:51	35.6	35.65	35.65	35.6	5
10:50	35.65	35.65	35.65	35.65	20
10:49	35.65	35.65	35.65	35.65	6
10:48	35.65	35.6	35.65	35.6	4
10:47	35.6	35.6	35.6	35.6	4
10:46	35.65	35.65	35.65	35.65	0
10:45	35.65	35.65	35.65	35.65	1
10:44	35.65	35.65	35.65	35.65	0
10:43	35.65	35.55	35.65	35.55	75
10:42	35.55	35.55	35.55	35.55	4
10:41	35.55	35.55	35.55	35.55	1
10:40	35.55	35.55	35.55	35.55	0
10:39	35.55	35.55	35.55	35.55	1
10:38	35.55	35.55	35.55	35.55	1
10:37	35.55	35.55	35.55	35.55	1
10:36	35.55	35.55	35.55	35.55	5
10:35	35.55	35.55	35.55	35.55	2
10:34	35.55	35.55	35.55	35.55	0
10:33	35.55	35.6	35.6	35.55	3
10:32	35.6	35.6	35.6	35.6	1
10:31	35.6	35.6	35.6	35.6	2
10:30	35.55	35.6	35.6	35.55	3
10:29	35.55	35.55	35.55	35.55	0
10:28	35.55	35.55	35.55	35.55	1
10:27	35.6	35.6	35.6	35.6	1
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	1
10:23	35.55	35.55	35.55	35.55	28
10:22	35.55	35.55	35.55	35.55	1
10:21	35.55	35.55	35.55	35.55	0
10:20	35.55	35.55	35.55	35.55	0
10:19	35.55	35.55	35.55	35.55	0
10:18	35.55	35.55	35.55	35.55	0
10:17	35.55	35.55	35.55	35.55	0
10:16	35.55	35.55	35.55	35.55	0
10:15	35.55	35.55	35.55	35.55	0
10:14	35.55	35.55	35.55	35.55	0
10:13	35.55	35.55	35.55	35.55	2
10:12	35.5	35.5	35.5	35.5	1
10:11	35.5	35.5	35.5	35.5	1
10:10	35.55	35.55	35.55	35.55	8
10:09	35.55	35.55	35.55	35.55	2
10:08	35.55	35.55	35.55	35.55	2
10:07	35.6	35.65	35.65	35.6	30
10:06	35.7	35.7	35.7	35.7	3
10:05	35.65	35.6	35.65	35.6	63
10:04	35.6	35.6	35.6	35.6	2
10:03	35.55	35.55	35.6	35.55	4
10:02	35.55	35.55	35.55	35.55	3
10:01	35.55	35.55	35.55	35.55	4
10:00	35.6	35.6	35.6	35.6	0
09:59	35.6	35.55	35.6	35.55	2
09:58	35.6	35.5	35.6	35.5	2
09:57	35.55	35.55	35.55	35.55	2
09:56	35.55	35.55	35.55	35.55	0
09:55	35.55	35.55	35.55	35.55	2
09:54	35.55	35.55	35.55	35.55	1
09:53	35.5	35.55	35.55	35.5	13
09:52	35.5	35.45	35.5	35.45	35
09:51	35.4	35.4	35.4	35.4	0
09:50	35.4	35.5	35.5	35.4	15
09:49	35.55	35.55	35.55	35.55	0
09:48	35.55	35.55	35.6	35.5	5
09:47	35.55	35.55	35.55	35.5	7
09:46	35.55	35.55	35.55	35.55	0
09:45	35.55	35.55	35.55	35.55	28
09:44	35.6	35.6	35.6	35.6	2
09:43	35.65	35.65	35.65	35.65	1
09:42	35.7	35.7	35.7	35.7	8
09:41	35.7	35.6	35.7	35.6	28
09:40	35.65	35.6	35.65	35.6	2
09:39	35.6	35.7	35.7	35.6	31
09:38	35.65	35.7	35.7	35.65	4
09:37	35.7	35.65	35.7	35.65	15
09:36	35.65	35.7	35.7	35.65	12
09:35	35.85	35.85	35.85	35.85	2
09:34	35.85	36	36	35.8	14
09:33	35.95	35.8	35.95	35.8	86
09:32	35.8	35.8	35.8	35.75	37
09:31	35.9	35.5	35.9	35.5	70
09:30	35.5	35.5	35.5	35.5	28
09:29	35.5	35.4	35.5	35.4	49
09:28	35.4	35.35	35.4	35.35	20
09:27	35.35	35.4	35.4	35.35	32
09:26	35.35	35.2	35.35	35.2	67
09:25	35.1	35.15	35.15	35.1	7
09:24	35.25	35.25	35.25	35.25	1
09:23	35.3	35.15	35.3	35.15	21
09:22	35.3	35.2	35.3	35.2	32
09:21	35.2	35.25	35.25	35.2	50
09:20	35.3	35.3	35.3	35.3	5
09:19	35.3	35.3	35.3	35.3	21
09:18	35.3	35.35	35.35	35.3	19
09:17	35.3	35.35	35.4	35.3	57
09:16	35.35	35.3	35.4	35.3	9
09:15	35.3	35.55	35.55	35.3	22
09:14	35.65	35.55	35.65	35.55	14
09:13	35.45	35.55	35.55	35.25	106
09:12	35.55	35.7	35.7	35.55	23
09:11	35.65	35.95	36.15	35.6	185
09:10	35.95	35.95	35.95	35.95	22
09:09	36	36.1	36.1	36	59
09:08	36.2	36.2	36.35	36.2	80
09:07	36.15	36.15	36.2	36.15	59
09:06	36.25	36.15	36.25	36.05	27
09:05	36.2	36.4	36.4	36.05	225
09:04	36.4	37	37	36.4	175
09:03	37.05	36.7	37.05	36.7	369
09:02	36.75	37	37.15	36.7	181
09:01	36.9	36.15	36.9	36.15	430

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)