成交	47.85	昨收	45.00
漲跌	2.85	開盤	45.10
漲跌幅	6.33%	最高	48.60
買進	47.85	最低	45.05
賣出	47.90	單量	2
漲停價	49.50	總量	19349
跌停價	40.50	昨量	29634

委買價	委買量	委賣價	委賣量
47.85	194	47.90	39
47.80	35	47.95	46
47.75	48	48.00	158
47.70	22	48.05	29
47.65	16	48.10	47

時間	成交	開	高	低	量
13:30	47.85	47.85	47.85	47.85	514
13:29	47.8	47.8	47.8	47.8	0
13:28	47.8	47.8	47.8	47.8	0
13:27	47.8	47.8	47.8	47.8	0
13:26	47.8	47.8	47.8	47.8	0
13:25	47.8	47.75	47.8	47.75	99
13:24	47.8	47.85	47.85	47.8	73
13:23	47.85	47.85	47.85	47.85	23
13:22	47.85	47.9	47.9	47.85	117
13:21	47.95	47.95	47.95	47.95	19
13:20	47.9	47.95	47.95	47.9	86
13:19	47.9	47.9	47.9	47.9	54
13:18	47.95	48	48	47.95	54
13:17	48	47.95	48	47.95	52
13:16	47.95	47.95	47.95	47.95	28
13:15	47.9	47.9	47.9	47.9	67
13:14	47.9	47.9	47.9	47.9	33
13:13	47.85	47.85	47.85	47.85	24
13:12	47.9	47.95	47.95	47.85	67
13:11	47.95	47.95	47.95	47.9	63
13:10	47.95	47.9	47.95	47.9	55
13:09	47.9	47.9	47.9	47.9	18
13:08	47.9	47.95	47.95	47.9	69
13:07	47.95	47.9	47.95	47.9	86
13:06	47.85	47.5	47.9	47.5	114
13:05	47.5	47.45	47.5	47.45	40
13:04	47.45	47.35	47.45	47.35	87
13:03	47.35	47.35	47.35	47.35	18
13:02	47.35	47.4	47.4	47.35	47
13:01	47.35	47.4	47.4	47.35	35
13:00	47.45	47.45	47.5	47.4	16
12:59	47.45	47.5	47.5	47.45	11
12:58	47.5	47.5	47.5	47.45	26
12:57	47.5	47.45	47.55	47.45	34
12:56	47.55	47.6	47.6	47.45	42
12:55	47.6	47.55	47.6	47.35	139
12:54	47.55	47.7	47.7	47.55	84
12:53	47.7	47.8	47.8	47.7	76
12:52	47.8	47.85	47.85	47.8	88
12:51	47.85	47.85	47.9	47.85	21
12:50	47.9	47.9	47.95	47.85	26
12:49	47.9	47.9	47.95	47.9	35
12:48	47.9	47.95	48	47.9	55
12:47	48	48	48	47.95	51
12:46	48	48.05	48.05	48	91
12:45	48.05	48	48.05	47.95	37
12:44	47.95	47.95	48	47.9	97
12:43	47.9	47.9	47.9	47.85	95
12:42	47.9	47.9	47.9	47.8	105
12:41	47.85	48	48	47.85	211
12:40	48	48	48.1	48	266
12:39	48.15	48.05	48.25	47.9	447
12:38	48.1	48.15	48.15	47.95	587
12:37	48.15	46.8	48.2	46.8	1195
12:36	46.8	46.9	46.9	46.8	37
12:35	46.8	46.9	46.9	46.8	52
12:34	46.85	46.6	46.9	46.6	177
12:33	46.55	46.5	46.55	46.5	6
12:32	46.5	46.5	46.55	46.5	34
12:31	46.4	46.3	46.4	46.3	27
12:30	46.3	46.3	46.3	46.25	33
12:29	46.35	46.35	46.35	46.3	14
12:28	46.35	46.3	46.35	46.3	6
12:27	46.3	46.35	46.35	46.3	10
12:26	46.35	46.35	46.35	46.35	4
12:25	46.4	46.4	46.4	46.35	13
12:24	46.35	46.4	46.4	46.35	23
12:23	46.4	46.4	46.4	46.35	21
12:22	46.4	46.45	46.45	46.4	17
12:21	46.5	46.5	46.5	46.5	3
12:20	46.5	46.55	46.55	46.5	21
12:19	46.55	46.55	46.55	46.55	6
12:18	46.55	46.55	46.55	46.55	1
12:17	46.55	46.55	46.55	46.55	7
12:16	46.6	46.55	46.6	46.55	3
12:15	46.55	46.55	46.55	46.55	8
12:14	46.55	46.55	46.55	46.55	13
12:13	46.6	46.6	46.6	46.6	11
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	5
12:10	46.65	46.6	46.65	46.6	4
12:09	46.65	46.65	46.65	46.65	5
12:08	46.6	46.6	46.6	46.6	0
12:07	46.6	46.55	46.6	46.55	16
12:06	46.65	46.6	46.65	46.6	19
12:05	46.6	46.6	46.6	46.6	24
12:04	46.65	46.65	46.65	46.65	2
12:03	46.65	46.65	46.65	46.65	8
12:02	46.6	46.6	46.6	46.6	3
12:01	46.7	46.65	46.7	46.65	10
12:00	46.7	46.7	46.7	46.7	9
11:59	46.7	46.7	46.7	46.7	9
11:58	46.7	46.7	46.7	46.65	19
11:57	46.65	46.65	46.65	46.65	2
11:56	46.65	46.65	46.65	46.65	7
11:55	46.65	46.65	46.65	46.65	3
11:54	46.65	46.6	46.65	46.6	13
11:53	46.6	46.6	46.6	46.6	16
11:52	46.65	46.65	46.65	46.65	5
11:51	46.6	46.6	46.6	46.6	13
11:50	46.6	46.6	46.6	46.6	17
11:49	46.6	46.55	46.6	46.55	12
11:48	46.55	46.55	46.55	46.55	0
11:47	46.55	46.6	46.65	46.55	17
11:46	46.65	46.65	46.65	46.65	17
11:45	46.6	46.6	46.65	46.6	46
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	5
11:42	46.65	46.65	46.65	46.6	25
11:41	46.65	46.75	46.75	46.65	38
11:40	46.7	46.75	46.75	46.7	51
11:39	46.75	46.75	46.8	46.7	52
11:38	46.75	46.45	46.75	46.45	70
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	1
11:35	46.4	46.35	46.4	46.35	26
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	17
11:28	46.45	46.45	46.45	46.45	2
11:27	46.5	46.45	46.5	46.45	11
11:26	46.5	46.5	46.5	46.5	63
11:25	46.55	46.5	46.6	46.5	67
11:24	46.5	46.45	46.5	46.45	34
11:23	46.4	46.4	46.4	46.4	19
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	13
11:20	46.4	46.4	46.4	46.4	1
11:19	46.4	46.4	46.4	46.4	95
11:18	46.2	46.15	46.2	46.15	57
11:17	46.1	46.1	46.1	46.1	0
11:16	46.1	46.1	46.1	46.1	0
11:15	46.1	46.1	46.1	46.1	10
11:14	46.05	46.25	46.25	46.05	134
11:13	46.25	46.25	46.25	46.25	1
11:12	46.3	46.3	46.3	46.3	37
11:11	46.4	46.4	46.4	46.4	0
11:10	46.4	46.4	46.4	46.4	13
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	16
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	18
11:05	46.45	46.5	46.5	46.45	48
11:04	46.35	46.3	46.35	46.3	25
11:03	46.3	46.3	46.3	46.3	0
11:02	46.3	46.3	46.3	46.3	13
11:01	46.25	46.25	46.25	46.25	6
11:00	46.3	46.3	46.3	46.3	8
10:59	46.25	46.25	46.25	46.25	14
10:58	46.3	46.3	46.3	46.3	6
10:57	46.25	46.25	46.25	46.25	22
10:56	46.3	46.3	46.3	46.3	89
10:55	46.4	46.4	46.4	46.4	0
10:54	46.4	46.4	46.4	46.4	0
10:53	46.4	46.4	46.4	46.4	0
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	5
10:50	46.4	46.4	46.4	46.4	5
10:49	46.45	46.45	46.45	46.45	13
10:48	46.4	46.4	46.4	46.4	10
10:47	46.45	46.45	46.45	46.45	38
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	13
10:43	46.45	46.5	46.55	46.45	15
10:42	46.5	46.35	46.5	46.35	50
10:41	46.35	46.3	46.35	46.3	5
10:40	46.25	46.25	46.25	46.25	90
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	20
10:33	46.45	46.4	46.45	46.4	43
10:32	46.2	46.2	46.2	46.2	22
10:31	46.1	46.1	46.1	46.1	16
10:30	46.15	46.25	46.25	46.15	132
10:29	46.4	46.4	46.4	46.4	0
10:28	46.4	46.4	46.4	46.4	18
10:27	46.4	46.4	46.4	46.4	12
10:26	46.35	46.45	46.45	46.35	31
10:25	46.5	46.55	46.55	46.5	25
10:24	46.6	46.6	46.6	46.6	39
10:23	46.45	46.5	46.5	46.45	69
10:22	46.45	46.45	46.45	46.45	0
10:21	46.45	46.45	46.45	46.4	53
10:20	46.45	46.45	46.45	46.45	13
10:19	46.5	46.55	46.55	46.5	12
10:18	46.5	46.5	46.5	46.5	9
10:17	46.5	46.5	46.5	46.5	36
10:16	46.5	46.5	46.5	46.5	19
10:15	46.55	46.55	46.55	46.55	56
10:14	46.6	46.6	46.6	46.6	66
10:13	46.7	46.7	46.7	46.7	52
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	11
10:10	46.75	46.75	46.75	46.75	13
10:09	46.7	46.7	46.7	46.7	72
10:08	46.65	46.65	46.65	46.65	0
10:07	46.65	46.7	46.7	46.65	37
10:06	46.75	46.7	46.75	46.7	35
10:05	46.75	46.8	46.8	46.75	53
10:04	46.65	46.65	46.65	46.65	7
10:03	46.7	46.65	46.7	46.65	84
10:02	46.75	46.9	46.9	46.75	103
10:01	46.95	46.95	46.95	46.95	7
10:00	47	47.1	47.1	47	29
09:59	47.1	47.15	47.15	47.05	101
09:58	47.1	47.1	47.1	47.1	66
09:57	47	47.05	47.05	47	22
09:56	47	47.05	47.05	47	47
09:55	47	47.1	47.1	47	144
09:54	47.1	47.15	47.15	47.1	29
09:53	47.1	47.15	47.15	47.1	66
09:52	47.3	47.3	47.4	47.25	159
09:51	47.3	47.3	47.3	47.3	0
09:50	47.3	47.2	47.3	47.15	35
09:49	47.15	47.2	47.2	47.1	76
09:48	47.15	47.25	47.25	47.1	88
09:47	47.25	47.4	47.4	47.25	185
09:46	47.4	47.6	47.6	47.3	187
09:45	47.65	47.65	47.65	47.65	372
09:44	48	48	48	48	45
09:43	48.1	48.25	48.25	48.1	128
09:42	48.3	47.85	48.3	47.85	242
09:41	47.95	48.1	48.1	47.95	104
09:40	47.95	48	48	47.8	300
09:39	48.3	48.1	48.4	47.8	267
09:38	48.2	48.45	48.6	48.2	386
09:37	48.25	47.45	48.5	47.2	910
09:36	47.15	46.9	47.15	46.9	297
09:35	47	46.6	47	46.55	262
09:34	46.6	46.75	46.75	46.6	249
09:33	46.8	46.8	46.8	46.8	22
09:32	46.9	46.9	46.9	46.9	203
09:31	46.95	46.9	46.95	46.9	235
09:30	46.9	46.65	47	46.65	318
09:29	46.7	46.4	46.9	46.4	279
09:28	46.35	46.7	46.9	46.35	320
09:27	46.7	45.9	46.7	45.9	676
09:26	45.5	45.5	45.5	45.4	48
09:25	45.6	45.6	45.6	45.6	29
09:24	45.75	45.9	45.9	45.75	40
09:23	45.8	45.9	45.9	45.8	98
09:22	45.9	45.85	45.9	45.85	57
09:21	45.75	45.65	45.75	45.65	133
09:20	45.75	45.8	45.8	45.75	78
09:19	45.9	45.9	45.9	45.9	0
09:18	45.9	45.8	45.95	45.8	46
09:17	45.8	45.75	45.8	45.75	39
09:16	45.75	45.95	45.95	45.75	276
09:15	46.1	46.2	46.2	46.05	80
09:14	46.1	46	46.3	46	350
09:13	45.95	45.95	46.05	45.9	214
09:12	45.85	45.3	45.85	45.3	162
09:11	45.4	45.4	45.4	45.4	81
09:10	45.2	45.3	45.3	45.2	85
09:09	45.3	45.25	45.3	45.25	48
09:08	45.2	45.3	45.3	45.2	63
09:07	45.2	45.35	45.35	45.2	85
09:06	45.3	45.6	45.6	45.3	98
09:05	45.75	45.65	45.8	45.65	156
09:04	45.4	45.4	45.7	45.4	189
09:03	45.1	45.25	45.3	45.1	62
09:02	45.25	45.1	45.3	45.05	205
09:01	45.25	45.1	45.85	45.1	637

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8756.72億	成交張數	10531464(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2302.84億	成交張數	2366645(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)