成交	40.70	昨收	41.95
漲跌	-1.25	開盤	40.70
漲跌幅	-2.98%	最高	41.45
買進	40.65	最低	40.25
賣出	40.70	單量	1
漲停價	46.10	總量	2169
跌停價	37.80	昨量	7847

委買價	委買量	委賣價	委賣量
40.65	3	40.70	13
40.60	23	40.75	2
40.55	11	40.80	7
40.50	64	40.85	10
40.45	9	40.90	4

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	130
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	5
13:24	40.6	40.6	40.6	40.6	12
13:23	40.55	40.55	40.55	40.55	7
13:22	40.55	40.55	40.55	40.55	12
13:21	40.6	40.55	40.6	40.55	13
13:20	40.55	40.6	40.6	40.55	12
13:19	40.6	40.55	40.6	40.55	15
13:18	40.55	40.55	40.55	40.55	7
13:17	40.6	40.6	40.6	40.6	36
13:16	40.6	40.6	40.6	40.6	0
13:15	40.6	40.6	40.6	40.6	0
13:14	40.6	40.6	40.6	40.6	3
13:13	40.65	40.65	40.65	40.65	5
13:12	40.65	40.6	40.65	40.6	11
13:11	40.65	40.6	40.65	40.6	37
13:10	40.6	40.6	40.6	40.6	0
13:09	40.6	40.6	40.6	40.6	8
13:08	40.65	40.6	40.65	40.6	7
13:07	40.6	40.65	40.65	40.6	13
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	9
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	3
12:59	40.65	40.6	40.65	40.6	17
12:58	40.6	40.6	40.6	40.6	2
12:57	40.6	40.65	40.65	40.6	4
12:56	40.65	40.6	40.65	40.6	5
12:55	40.65	40.65	40.65	40.65	1
12:54	40.65	40.7	40.7	40.65	3
12:53	40.65	40.7	40.7	40.65	4
12:52	40.7	40.7	40.7	40.7	5
12:51	40.7	40.75	40.75	40.7	6
12:50	40.75	40.75	40.75	40.75	1
12:49	40.75	40.75	40.75	40.75	4
12:48	40.75	40.75	40.75	40.75	3
12:47	40.75	40.75	40.75	40.75	15
12:46	40.8	40.8	40.8	40.8	0
12:45	40.8	40.8	40.8	40.8	0
12:44	40.8	40.8	40.8	40.8	2
12:43	40.8	40.8	40.8	40.8	4
12:42	40.75	40.75	40.75	40.75	0
12:41	40.75	40.75	40.75	40.75	3
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.75	40.8	40.75	7
12:37	40.75	40.75	40.75	40.75	0
12:36	40.75	40.75	40.75	40.75	0
12:35	40.75	40.75	40.75	40.75	2
12:34	40.7	40.7	40.7	40.7	3
12:33	40.7	40.75	40.75	40.7	3
12:32	40.7	40.7	40.7	40.7	1
12:31	40.75	40.75	40.75	40.75	1
12:30	40.75	40.75	40.75	40.75	1
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.7	40.75	40.7	3
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	1
12:25	40.7	40.7	40.7	40.7	0
12:24	40.7	40.7	40.7	40.7	4
12:23	40.7	40.75	40.8	40.7	6
12:22	40.75	40.75	40.75	40.75	0
12:21	40.75	40.75	40.75	40.75	2
12:20	40.8	40.8	40.8	40.8	3
12:19	40.85	40.85	40.85	40.85	6
12:18	40.85	40.85	40.85	40.85	1
12:17	40.85	40.9	40.9	40.85	38
12:16	40.9	40.9	40.9	40.9	0
12:15	40.9	40.9	40.9	40.9	1
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	2
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.85	40.9	40.85	17
12:06	40.85	40.85	40.85	40.85	0
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	0
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	2
12:00	40.85	40.85	40.85	40.85	0
11:59	40.85	40.85	40.85	40.85	0
11:58	40.85	40.85	40.85	40.85	2
11:57	40.9	40.9	40.9	40.9	4
11:56	40.9	40.9	40.9	40.9	0
11:55	40.9	40.9	40.9	40.9	0
11:54	40.9	40.9	40.9	40.9	0
11:53	40.9	40.9	40.9	40.9	0
11:52	40.9	40.9	40.9	40.9	0
11:51	40.9	40.9	40.9	40.9	2
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	1
11:48	40.85	40.85	40.85	40.85	5
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	7
11:43	40.75	40.75	40.75	40.75	2
11:42	40.7	40.75	40.75	40.7	8
11:41	40.8	40.8	40.8	40.8	6
11:40	40.85	40.85	40.85	40.85	4
11:39	40.85	40.9	40.9	40.85	10
11:38	41	41	41	41	0
11:37	41	41	41	41	0
11:36	41	41	41	41	4
11:35	41	41	41	41	0
11:34	41	41	41	41	24
11:33	41	41	41	41	23
11:32	41.1	41.1	41.1	41.1	0
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	0
11:29	41.1	41.1	41.1	41.1	0
11:28	41.1	41.1	41.1	41.1	15
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	15
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	12
11:22	41.25	41.3	41.3	41.25	7
11:21	41.3	41.35	41.4	41.3	8
11:20	41.45	41.45	41.45	41.45	27
11:19	41.4	41.2	41.4	41.2	57
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	7
11:15	41	41	41	41	46
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	22
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	4
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	3
11:06	40.8	40.8	40.8	40.8	17
11:05	40.75	40.75	40.75	40.75	0
11:04	40.75	40.75	40.75	40.75	20
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	12
11:01	40.65	40.65	40.65	40.65	0
11:00	40.65	40.65	40.65	40.65	0
10:59	40.65	40.65	40.65	40.65	0
10:58	40.65	40.65	40.65	40.65	0
10:57	40.65	40.65	40.65	40.65	0
10:56	40.65	40.65	40.65	40.65	0
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	0
10:53	40.65	40.65	40.65	40.65	2
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.65	40.7	40.65	69
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.65	40.65	40.65	0
10:43	40.65	40.65	40.65	40.65	0
10:42	40.65	40.65	40.65	40.65	0
10:41	40.65	40.65	40.65	40.65	0
10:40	40.65	40.65	40.65	40.65	0
10:39	40.65	40.65	40.65	40.65	0
10:38	40.65	40.6	40.65	40.6	12
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	3
10:33	40.65	40.65	40.65	40.65	14
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	16
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	0
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.45	40.45	40.45	0
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	9
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	7
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	7
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	33
10:13	40.4	40.4	40.4	40.4	0
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	11
10:10	40.4	40.4	40.4	40.4	18
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	15
10:05	40.5	40.5	40.5	40.5	72
10:04	40.7	40.7	40.7	40.7	0
10:03	40.7	40.7	40.7	40.7	0
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.7	40.7	40.7	8
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	28
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	4
09:55	40.7	40.7	40.7	40.7	3
09:54	40.7	40.7	40.7	40.7	14
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	11
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	6
09:46	40.75	40.7	40.75	40.7	17
09:45	40.7	40.7	40.7	40.7	0
09:44	40.7	40.7	40.7	40.7	0
09:43	40.7	40.7	40.7	40.7	0
09:42	40.7	40.7	40.7	40.7	1
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	4
09:39	40.75	40.75	40.75	40.75	1
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.75	40.75	40.7	10
09:36	40.75	40.8	40.8	40.75	9
09:35	40.9	40.95	40.95	40.9	9
09:34	40.95	40.95	40.95	40.95	7
09:33	40.95	40.9	40.95	40.9	5
09:32	41	40.95	41	40.95	3
09:31	40.95	40.85	40.95	40.85	4
09:30	40.85	40.85	40.85	40.85	3
09:29	40.75	40.75	40.75	40.75	1
09:28	40.85	40.85	40.85	40.85	1
09:27	40.95	41	41	40.95	4
09:26	41	40.85	41	40.8	35
09:25	40.8	40.8	40.8	40.75	10
09:24	40.85	40.8	40.85	40.8	15
09:23	40.85	40.9	40.9	40.85	23
09:22	40.9	40.85	41	40.8	23
09:21	40.85	40.8	40.9	40.8	21
09:20	40.75	40.6	40.8	40.6	15
09:19	40.6	40.45	40.6	40.45	32
09:18	40.45	40.4	40.45	40.25	74
09:17	40.4	40.5	40.55	40.4	57
09:16	40.5	40.6	40.6	40.5	32
09:15	40.6	40.65	40.65	40.6	7
09:14	40.65	40.6	40.8	40.6	8
09:13	40.55	40.85	40.85	40.5	30
09:12	40.9	41	41	40.75	23
09:11	41	40.9	41	40.9	7
09:10	40.8	40.65	40.85	40.6	41
09:09	40.7	40.8	40.8	40.65	38
09:08	40.85	41	41	40.85	26
09:07	41	41.1	41.1	41	11
09:06	41.1	40.9	41.1	40.9	11
09:05	40.85	40.85	40.85	40.8	16
09:04	40.85	41.05	41.05	40.85	55
09:03	41.05	41	41.2	40.9	35
09:02	41	41	41	40.9	34
09:01	40.95	40.7	40.95	40.55	154

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)