成交	19.20	昨收	19.30
漲跌	-0.10	開盤	19.65
漲跌幅	-0.52%	最高	19.65
買進	19.20	最低	18.95
賣出	19.25	單量	14
漲停價	21.20	總量	1603
跌停價	17.40	昨量	3066

委買價	委買量	委賣價	委賣量
19.20	4	19.25	21
19.15	19	19.30	27
19.10	32	19.35	10
19.05	107	19.40	18
19.00	40	19.45	16

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	52
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	1
13:24	19.25	19.2	19.25	19.2	7
13:23	19.2	19.2	19.2	19.2	0
13:22	19.2	19.2	19.2	19.2	15
13:21	19.25	19.25	19.25	19.25	0
13:20	19.25	19.25	19.25	19.25	2
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	9
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	11
13:15	19.25	19.25	19.3	19.25	6
13:14	19.25	19.25	19.25	19.25	0
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	23
13:11	19.25	19.3	19.3	19.25	5
13:10	19.3	19.3	19.3	19.3	1
13:09	19.3	19.3	19.3	19.3	0
13:08	19.3	19.3	19.3	19.3	18
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	3
13:04	19.35	19.35	19.35	19.35	2
13:03	19.35	19.35	19.35	19.35	4
13:02	19.35	19.35	19.35	19.35	16
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.25	19.3	19.25	45
12:59	19.25	19.25	19.25	19.25	6
12:58	19.25	19.25	19.25	19.25	0
12:57	19.25	19.25	19.25	19.25	0
12:56	19.25	19.25	19.25	19.25	10
12:55	19.25	19.25	19.25	19.25	0
12:54	19.25	19.25	19.25	19.25	0
12:53	19.25	19.25	19.25	19.25	1
12:52	19.25	19.25	19.25	19.25	3
12:51	19.25	19.25	19.25	19.25	0
12:50	19.25	19.25	19.25	19.25	2
12:49	19.25	19.25	19.25	19.25	7
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	3
12:44	19.25	19.25	19.25	19.25	5
12:43	19.25	19.25	19.25	19.25	5
12:42	19.25	19.25	19.25	19.25	4
12:41	19.25	19.25	19.25	19.25	2
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	1
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	2
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	1
12:33	19.3	19.2	19.3	19.2	28
12:32	19.2	19.2	19.2	19.2	0
12:31	19.2	19.2	19.2	19.2	0
12:30	19.2	19.2	19.2	19.2	1
12:29	19.2	19.2	19.2	19.2	0
12:28	19.2	19.2	19.2	19.2	0
12:27	19.2	19.2	19.2	19.2	0
12:26	19.2	19.2	19.2	19.2	0
12:25	19.2	19.2	19.2	19.2	0
12:24	19.2	19.2	19.2	19.2	6
12:23	19.2	19.2	19.2	19.2	1
12:22	19.2	19.2	19.2	19.2	0
12:21	19.2	19.2	19.2	19.2	1
12:20	19.25	19.25	19.25	19.25	12
12:19	19.25	19.25	19.25	19.25	5
12:18	19.25	19.25	19.25	19.25	1
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.2	19.25	19.2	27
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	2
12:13	19.2	19.2	19.2	19.2	1
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	0
12:08	19.15	19.15	19.15	19.15	0
12:07	19.15	19.15	19.15	19.15	0
12:06	19.15	19.15	19.15	19.15	0
12:05	19.15	19.15	19.15	19.15	1
12:04	19.15	19.15	19.15	19.15	2
12:03	19.2	19.2	19.2	19.2	0
12:02	19.2	19.2	19.2	19.2	2
12:01	19.15	19.1	19.15	19.1	24
12:00	19.1	19.1	19.1	19.1	6
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	2
11:57	19.05	19.1	19.1	19.05	36
11:56	19.1	19.1	19.1	19.1	8
11:55	19.1	19.15	19.15	19.1	10
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	6
11:52	19.15	19.15	19.15	19.15	0
11:51	19.15	19.15	19.15	19.15	0
11:50	19.15	19.15	19.15	19.15	0
11:49	19.15	19.15	19.15	19.15	0
11:48	19.15	19.15	19.15	19.15	2
11:47	19.15	19.15	19.15	19.15	1
11:46	19.15	19.15	19.15	19.15	1
11:45	19.2	19.2	19.2	19.2	0
11:44	19.2	19.2	19.2	19.2	1
11:43	19.2	19.2	19.2	19.2	0
11:42	19.2	19.2	19.2	19.2	4
11:41	19.25	19.25	19.25	19.25	0
11:40	19.25	19.25	19.25	19.25	2
11:39	19.25	19.25	19.25	19.25	0
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	3
11:36	19.25	19.25	19.25	19.25	3
11:35	19.25	19.25	19.25	19.25	4
11:34	19.25	19.2	19.25	19.2	40
11:33	19.15	19.15	19.15	19.15	0
11:32	19.15	19.15	19.15	19.15	2
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	5
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	0
11:27	19.15	19.15	19.15	19.15	0
11:26	19.15	19.15	19.15	19.15	0
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	12
11:22	19.15	19.15	19.15	19.15	12
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	0
11:17	19.15	19.1	19.15	19.1	15
11:16	19.15	19.15	19.15	19.15	3
11:15	19.15	19.15	19.15	19.15	2
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.15	19.15	19.15	0
11:12	19.15	19.15	19.15	19.15	0
11:11	19.15	19.15	19.15	19.15	0
11:10	19.15	19.15	19.15	19.15	0
11:09	19.15	19.15	19.15	19.15	6
11:08	19.1	19.1	19.1	19.1	5
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	0
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	2
11:00	19.1	19.1	19.1	19.1	1
10:59	19.1	19.1	19.1	19.1	2
10:58	19.1	19.1	19.1	19.1	8
10:57	19.2	19.2	19.2	19.2	0
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	0
10:54	19.2	19.2	19.2	19.2	1
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	2
10:50	19.15	19.1	19.15	19.1	17
10:49	19.1	19.1	19.1	19.1	1
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	1
10:45	19.15	19.15	19.15	19.15	3
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.2	19.2	19.2	3
10:40	19.15	19.15	19.15	19.15	0
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	6
10:37	19.15	19.15	19.15	19.15	0
10:36	19.15	19.15	19.15	19.15	0
10:35	19.15	19.15	19.15	19.15	0
10:34	19.15	19.15	19.15	19.15	1
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.1	19.15	19.1	17
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	27
10:28	19	19	19	19	1
10:27	19	19	19	19	3
10:26	19	19	19	18.95	19
10:25	18.95	18.95	18.95	18.95	0
10:24	18.95	18.95	18.95	18.95	15
10:23	19	19	19	19	4
10:22	19	19	19	19	23
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	10
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	15
10:10	19	19	19	19	0
10:09	19	19	19	19	5
10:08	18.95	19	19	18.95	63
10:07	19.1	19.1	19.1	19.1	0
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	6
10:04	19.15	19.15	19.15	19.15	3
10:03	19.1	19.1	19.1	19.1	0
10:02	19.1	19.1	19.1	19.1	0
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.15	19.15	19.1	8
09:57	19.1	19.1	19.1	19.1	5
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	2
09:54	19.1	19.1	19.1	19.1	5
09:53	19.1	19.1	19.1	19.1	5
09:52	19.15	19.15	19.15	19.15	3
09:51	19.15	19.15	19.15	19.15	10
09:50	19.05	19.1	19.1	19.05	15
09:49	19.1	19.1	19.1	19.1	22
09:48	19.05	19.05	19.05	19.05	12
09:47	19.05	19.05	19.05	19.05	14
09:46	19	19.1	19.1	19	63
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	9
09:42	19.25	19.3	19.3	19.25	18
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	19
09:39	19.2	19.2	19.2	19.2	8
09:38	19.2	19.2	19.2	19.2	2
09:37	19.15	19.1	19.15	19.1	9
09:36	19.1	19.1	19.1	19.1	10
09:35	19.15	19.15	19.15	19.15	55
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	3
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	4
09:30	19.2	19.2	19.2	19.2	11
09:29	19.2	19.2	19.2	19.2	9
09:28	19.2	19.2	19.2	19.2	17
09:27	19.25	19.25	19.25	19.25	3
09:26	19.25	19.25	19.25	19.25	7
09:25	19.3	19.3	19.3	19.3	5
09:24	19.3	19.3	19.3	19.3	4
09:23	19.3	19.3	19.3	19.3	4
09:22	19.3	19.25	19.3	19.25	12
09:21	19.25	19.25	19.25	19.2	25
09:20	19.2	19.2	19.2	19.2	10
09:19	19.2	19.2	19.2	19.2	12
09:18	19.25	19.25	19.25	19.25	5
09:17	19.25	19.3	19.3	19.25	22
09:16	19.35	19.35	19.35	19.35	0
09:15	19.35	19.35	19.35	19.35	4
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.35	19.35	19.3	17
09:12	19.35	19.35	19.35	19.35	10
09:11	19.3	19.35	19.35	19.3	6
09:10	19.35	19.35	19.35	19.3	44
09:09	19.3	19.3	19.3	19.3	0
09:08	19.3	19.3	19.3	19.3	2
09:07	19.35	19.35	19.35	19.35	20
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.25	19.3	19.25	22
09:03	19.25	19.3	19.3	19.25	3
09:02	19.3	19.45	19.45	19.3	133
09:01	19.5	19.65	19.65	19.5	66

指數	30707.22	昨收	30567.29
漲跌	139.93	高點	30965.33
漲跌幅	0.46	低點	30530.00
成交金額	7245.89億	成交張數	12009598(張)
5日均價	30445.71	5日均量	12313064(張)
10日均價	29816.50	10日均量	11173731(張)
30日均價	28561.99	30日均量	9057795(張)

上櫃

指數	285.36	昨收	286.57
漲跌	-1.21	高點	288.84
漲跌幅	-0.42	低點	282.56
成交金額	1736.54億	成交張數	2597164(張)
5日均價	281.38	5日均量	2583140(張)
10日均價	278.42	10日均量	2533087(張)
30日均價	268.39	30日均量	2128550(張)