成交	21.20	昨收	19.65
漲跌	1.55	開盤	19.75
漲跌幅	7.89%	最高	21.45
買進	21.15	最低	19.70
賣出	21.20	單量	102
漲停價	21.60	總量	3132
跌停價	17.70	昨量	303

委買價	委買量	委賣價	委賣量
21.15	10	21.20	9
21.10	20	21.25	244
21.05	36	21.30	10
21.00	35	21.35	12
20.95	56	21.40	113

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	102
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	0
13:24	21.25	21.25	21.25	21.25	77
13:23	21.25	21.25	21.25	21.25	0
13:22	21.25	21.25	21.25	21.25	0
13:21	21.25	21.25	21.25	21.25	0
13:20	21.25	21.25	21.25	21.25	0
13:19	21.25	21.25	21.25	21.25	0
13:18	21.25	21.25	21.25	21.25	0
13:17	21.25	21.25	21.25	21.25	0
13:16	21.25	21.25	21.25	21.25	2
13:15	21.25	21.25	21.25	21.25	19
13:14	21.3	21.3	21.3	21.3	0
13:13	21.3	21.3	21.3	21.3	10
13:12	21.25	21.3	21.3	21.25	31
13:11	21.2	21.2	21.2	21.2	0
13:10	21.2	21.2	21.2	21.2	24
13:09	21.15	21.15	21.15	21.15	0
13:08	21.15	21.15	21.15	21.15	2
13:07	21.15	21.15	21.15	21.15	35
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	14
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	27
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	0
12:56	21.15	21.15	21.15	21.15	4
12:55	21.15	21.15	21.15	21.15	11
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	4
12:51	21.2	21.2	21.2	21.2	2
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	24
12:48	21.15	21.1	21.15	21.1	24
12:47	21.15	21.15	21.15	21.15	0
12:46	21.15	21.15	21.15	21.15	1
12:45	21.2	21.2	21.2	21.2	3
12:44	21.15	21.15	21.15	21.15	17
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	35
12:41	21.25	21.25	21.25	21.25	6
12:40	21.25	21.25	21.25	21.25	3
12:39	21.25	21.25	21.25	21.25	8
12:38	21.2	21.2	21.2	21.2	0
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.25	21.25	21.2	21
12:35	21.2	21.2	21.2	21.2	0
12:34	21.2	21.2	21.2	21.2	37
12:33	21.25	21.25	21.25	21.25	1
12:32	21.25	21.25	21.25	21.25	8
12:31	21.3	21.3	21.3	21.3	20
12:30	21.4	21.4	21.4	21.4	0
12:29	21.4	21.4	21.4	21.4	36
12:28	21.35	21.35	21.35	21.35	0
12:27	21.35	21.35	21.4	21.35	7
12:26	21.35	21.35	21.35	21.35	8
12:25	21.35	21.3	21.35	21.3	23
12:24	21.4	21.4	21.45	21.4	10
12:23	21.35	21.45	21.45	21.35	38
12:22	21.45	21.3	21.45	21.3	47
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	4
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	22
12:17	21.35	21.35	21.35	21.35	11
12:16	21.35	21.35	21.35	21.35	3
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	6
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	3
12:11	21.3	21.4	21.4	21.3	11
12:10	21.35	21.35	21.35	21.35	31
12:09	21.3	21.3	21.3	21.3	0
12:08	21.3	21.3	21.3	21.3	0
12:07	21.3	21.3	21.3	21.3	3
12:06	21.3	21.3	21.3	21.3	0
12:05	21.3	21.3	21.3	21.3	8
12:04	21.25	21.25	21.25	21.25	2
12:03	21.3	21.3	21.3	21.3	17
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	18
12:00	21.3	21.3	21.3	21.3	4
11:59	21.3	21.3	21.3	21.3	1
11:58	21.3	21.3	21.3	21.3	3
11:57	21.35	21.35	21.35	21.35	1
11:56	21.35	21.35	21.35	21.35	2
11:55	21.4	21.4	21.4	21.4	0
11:54	21.4	21.4	21.4	21.4	76
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	11
11:51	21.25	21.25	21.25	21.25	16
11:50	21.25	21.25	21.25	21.25	0
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	5
11:46	21.25	21.25	21.25	21.25	18
11:45	21.25	21.25	21.25	21.25	44
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.35	21.35	21.3	41
11:40	21.25	21.3	21.3	21.25	21
11:39	21.25	21.3	21.3	21.25	104
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	23
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	18
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	76
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	11
11:24	21.15	21.15	21.15	21.15	8
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	38
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	27
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	9
11:13	21	21	21	21	107
11:12	21	21	21	21	0
11:11	21	21	21	21	62
11:10	21.15	21.2	21.2	21.15	24
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	13
11:07	21.15	21.15	21.15	21.15	0
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	15
11:04	21.15	21.15	21.15	21.15	0
11:03	21.15	21.2	21.2	21.15	2
11:02	21.2	21.2	21.2	21.2	28
11:01	21.15	21.15	21.15	21.15	0
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	16
10:58	21.1	21.1	21.1	21.1	21
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.1	21.1	21.05	37
10:53	21.1	21.1	21.1	21.1	0
10:52	21.1	21.1	21.1	21.1	22
10:51	21.15	21.15	21.15	21.15	30
10:50	21.15	21.15	21.15	21.15	14
10:49	21.1	21.15	21.15	21.1	31
10:48	21.15	21.15	21.15	21.15	11
10:47	21.2	21.2	21.2	21.2	74
10:46	21.05	20.9	21.05	20.9	112
10:45	20.9	20.95	20.95	20.9	41
10:44	21	20.85	21	20.85	136
10:43	20.75	20.75	20.75	20.75	5
10:42	20.75	20.75	20.75	20.75	0
10:41	20.75	20.75	20.75	20.75	49
10:40	20.75	20.75	20.75	20.75	0
10:39	20.75	20.75	20.75	20.75	238
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	7
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	0
10:24	20.45	20.45	20.45	20.45	0
10:23	20.45	20.45	20.45	20.45	0
10:22	20.45	20.45	20.45	20.45	0
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	19
10:19	20.55	20.55	20.55	20.55	0
10:18	20.55	20.55	20.55	20.55	0
10:17	20.55	20.55	20.55	20.55	0
10:16	20.55	20.55	20.55	20.55	0
10:15	20.55	20.6	20.6	20.55	16
10:14	20.45	20.45	20.45	20.45	0
10:13	20.45	20.45	20.45	20.45	9
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	0
10:10	20.45	20.45	20.45	20.45	0
10:09	20.45	20.45	20.45	20.45	0
10:08	20.45	20.45	20.45	20.45	0
10:07	20.45	20.45	20.45	20.45	2
10:06	20.5	20.5	20.5	20.5	23
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	71
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	6
10:01	20.35	20.35	20.35	20.35	0
10:00	20.35	20.4	20.4	20.35	37
09:59	20.55	20.55	20.55	20.55	1
09:58	20.55	20.55	20.55	20.55	21
09:57	20.5	20.5	20.5	20.5	0
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	0
09:54	20.5	20.5	20.5	20.5	34
09:53	20.45	20.45	20.45	20.45	8
09:52	20.55	20.55	20.55	20.55	12
09:51	20.5	20.5	20.5	20.5	54
09:50	20.7	20.7	20.7	20.7	6
09:49	20.95	20.05	20.95	20.05	160
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	1
09:38	19.95	19.95	19.95	19.95	0
09:37	19.95	19.95	19.95	19.95	8
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	21
09:31	19.7	19.7	19.7	19.7	0
09:30	19.7	19.7	19.7	19.7	0
09:29	19.7	19.7	19.7	19.7	0
09:28	19.7	19.7	19.7	19.7	0
09:27	19.7	19.7	19.7	19.7	0
09:26	19.7	19.7	19.7	19.7	0
09:25	19.7	19.7	19.7	19.7	0
09:24	19.7	19.7	19.7	19.7	0
09:23	19.7	19.7	19.7	19.7	0
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	0
09:17	19.7	19.7	19.7	19.7	0
09:16	19.7	19.7	19.7	19.7	0
09:15	19.7	19.7	19.7	19.7	0
09:14	19.7	19.7	19.7	19.7	0
09:13	19.7	19.7	19.7	19.7	0
09:12	19.7	19.7	19.7	19.7	0
09:11	19.7	19.7	19.7	19.7	2
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.7	19.7	19.7	0
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	0
09:06	19.7	19.7	19.7	19.7	0
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.7	19.7	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)