成交 |
21.75 |
昨收 |
20.90 |
漲跌 |
0.85 |
開盤 |
21.45 |
漲跌幅 |
4.07% |
最高 |
22.95 |
買進 |
21.75 |
最低 |
20.85 |
賣出 |
21.80 |
單量 |
50 |
漲停價 |
22.95 |
總量 |
48159 |
跌停價 |
18.85 |
昨量 |
24863 |
50.23% 內盤(22909)(22699)外盤 49.77%
委買價 |
委買量 |
委賣價 |
委賣量 |
21.75 |
156 |
21.80 |
14 |
21.70 |
146 |
21.85 |
17 |
21.65 |
66 |
21.90 |
491 |
21.60 |
187 |
21.95 |
30 |
21.55 |
97 |
22.00 |
74 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 21.75 | 21.75 | 21.75 | 21.75 | 903 |
13:29 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
13:28 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
13:27 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
13:26 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
13:25 | 21.95 | 21.95 | 21.95 | 21.85 | 183 |
13:24 | 21.95 | 21.85 | 22 | 21.8 | 311 |
13:23 | 21.85 | 21.85 | 21.85 | 21.8 | 87 |
13:22 | 21.8 | 21.75 | 21.8 | 21.7 | 301 |
13:21 | 21.7 | 21.7 | 21.75 | 21.7 | 133 |
13:20 | 21.7 | 21.75 | 21.75 | 21.7 | 41 |
13:19 | 21.75 | 21.7 | 21.75 | 21.7 | 24 |
13:18 | 21.7 | 21.7 | 21.8 | 21.7 | 104 |
13:17 | 21.65 | 21.7 | 21.7 | 21.65 | 83 |
13:16 | 21.7 | 21.7 | 21.7 | 21.65 | 35 |
13:15 | 21.7 | 21.7 | 21.75 | 21.7 | 108 |
13:14 | 21.7 | 21.75 | 21.8 | 21.7 | 53 |
13:13 | 21.75 | 21.75 | 21.8 | 21.75 | 109 |
13:12 | 21.75 | 21.7 | 21.75 | 21.7 | 14 |
13:11 | 21.75 | 21.7 | 21.75 | 21.7 | 37 |
13:10 | 21.7 | 21.7 | 21.75 | 21.7 | 13 |
13:09 | 21.7 | 21.7 | 21.75 | 21.7 | 12 |
13:08 | 21.7 | 21.65 | 21.7 | 21.65 | 43 |
13:07 | 21.7 | 21.6 | 21.7 | 21.6 | 100 |
13:06 | 21.65 | 21.7 | 21.75 | 21.65 | 126 |
13:05 | 21.7 | 21.75 | 21.75 | 21.7 | 48 |
13:04 | 21.75 | 21.75 | 21.8 | 21.75 | 67 |
13:03 | 21.75 | 21.75 | 21.8 | 21.75 | 14 |
13:02 | 21.75 | 21.75 | 21.8 | 21.75 | 8 |
13:01 | 21.8 | 21.75 | 21.8 | 21.7 | 22 |
13:00 | 21.75 | 21.75 | 21.8 | 21.75 | 17 |
12:59 | 21.7 | 21.8 | 21.8 | 21.7 | 93 |
12:58 | 21.75 | 21.75 | 21.8 | 21.75 | 15 |
12:57 | 21.8 | 21.8 | 21.8 | 21.75 | 30 |
12:56 | 21.8 | 21.8 | 21.8 | 21.75 | 47 |
12:55 | 21.8 | 21.85 | 21.85 | 21.8 | 21 |
12:54 | 21.85 | 21.8 | 21.9 | 21.8 | 23 |
12:53 | 21.85 | 21.8 | 21.85 | 21.8 | 7 |
12:52 | 21.8 | 21.8 | 21.85 | 21.75 | 27 |
12:51 | 21.8 | 21.8 | 21.8 | 21.75 | 35 |
12:50 | 21.75 | 21.75 | 21.8 | 21.75 | 29 |
12:49 | 21.75 | 21.75 | 21.8 | 21.75 | 14 |
12:48 | 21.8 | 21.85 | 21.85 | 21.8 | 17 |
12:47 | 21.8 | 21.8 | 21.85 | 21.75 | 51 |
12:46 | 21.8 | 21.75 | 21.8 | 21.75 | 51 |
12:45 | 21.75 | 21.75 | 21.75 | 21.7 | 32 |
12:44 | 21.7 | 21.75 | 21.75 | 21.7 | 16 |
12:43 | 21.7 | 21.7 | 21.7 | 21.7 | 12 |
12:42 | 21.7 | 21.7 | 21.7 | 21.7 | 27 |
12:41 | 21.7 | 21.7 | 21.7 | 21.65 | 21 |
12:40 | 21.7 | 21.65 | 21.7 | 21.6 | 105 |
12:39 | 21.65 | 21.65 | 21.65 | 21.65 | 103 |
12:38 | 21.65 | 21.75 | 21.75 | 21.65 | 81 |
12:37 | 21.75 | 21.75 | 21.8 | 21.7 | 35 |
12:36 | 21.75 | 21.8 | 21.8 | 21.75 | 60 |
12:35 | 21.8 | 21.75 | 21.8 | 21.7 | 163 |
12:34 | 21.75 | 21.9 | 21.9 | 21.75 | 211 |
12:33 | 21.9 | 21.9 | 21.9 | 21.85 | 31 |
12:32 | 21.85 | 21.85 | 21.9 | 21.85 | 36 |
12:31 | 21.9 | 21.85 | 21.9 | 21.8 | 60 |
12:30 | 21.85 | 21.95 | 21.95 | 21.85 | 105 |
12:29 | 22 | 21.95 | 22 | 21.95 | 31 |
12:28 | 22 | 22 | 22 | 21.95 | 18 |
12:27 | 21.95 | 22 | 22 | 21.95 | 76 |
12:26 | 22 | 22 | 22 | 21.9 | 103 |
12:25 | 22 | 21.9 | 22 | 21.85 | 135 |
12:24 | 21.85 | 21.85 | 21.9 | 21.8 | 66 |
12:23 | 21.8 | 21.8 | 21.8 | 21.8 | 9 |
12:22 | 21.8 | 21.85 | 21.9 | 21.75 | 89 |
12:21 | 21.85 | 21.8 | 21.85 | 21.8 | 69 |
12:20 | 21.75 | 21.7 | 21.8 | 21.6 | 283 |
12:19 | 21.7 | 21.75 | 21.8 | 21.65 | 425 |
12:18 | 21.8 | 21.8 | 21.85 | 21.75 | 151 |
12:17 | 21.8 | 21.85 | 21.95 | 21.8 | 137 |
12:16 | 21.85 | 21.95 | 21.95 | 21.8 | 271 |
12:15 | 21.9 | 22 | 22 | 21.9 | 133 |
12:14 | 22 | 21.95 | 22 | 21.9 | 261 |
12:13 | 21.95 | 22.05 | 22.1 | 21.95 | 395 |
12:12 | 22.1 | 22.15 | 22.15 | 22.05 | 207 |
12:11 | 22.15 | 22.2 | 22.2 | 22.15 | 38 |
12:10 | 22.2 | 22.2 | 22.25 | 22.15 | 37 |
12:09 | 22.2 | 22.2 | 22.2 | 22.15 | 64 |
12:08 | 22.2 | 22.2 | 22.2 | 22.15 | 29 |
12:07 | 22.15 | 22.15 | 22.2 | 22.15 | 26 |
12:06 | 22.15 | 22.15 | 22.15 | 22.1 | 28 |
12:05 | 22.15 | 22.15 | 22.15 | 22.1 | 52 |
12:04 | 22.1 | 22.1 | 22.1 | 22.05 | 81 |
12:03 | 22.1 | 22.15 | 22.15 | 22.05 | 132 |
12:02 | 22.15 | 22.2 | 22.25 | 22.15 | 67 |
12:01 | 22.2 | 22.1 | 22.2 | 22.1 | 147 |
12:00 | 22.1 | 22.15 | 22.3 | 22.1 | 205 |
11:59 | 22.2 | 22.4 | 22.4 | 22.15 | 397 |
11:58 | 22.4 | 22.4 | 22.45 | 22.4 | 39 |
11:57 | 22.4 | 22.45 | 22.45 | 22.4 | 34 |
11:56 | 22.45 | 22.45 | 22.45 | 22.4 | 130 |
11:55 | 22.45 | 22.5 | 22.5 | 22.45 | 25 |
11:54 | 22.5 | 22.55 | 22.55 | 22.5 | 178 |
11:53 | 22.55 | 22.5 | 22.6 | 22.5 | 69 |
11:52 | 22.5 | 22.55 | 22.55 | 22.5 | 22 |
11:51 | 22.5 | 22.55 | 22.55 | 22.5 | 34 |
11:50 | 22.55 | 22.55 | 22.55 | 22.55 | 15 |
11:49 | 22.55 | 22.55 | 22.55 | 22.55 | 43 |
11:48 | 22.6 | 22.55 | 22.6 | 22.55 | 3 |
11:47 | 22.6 | 22.6 | 22.6 | 22.55 | 6 |
11:46 | 22.55 | 22.6 | 22.6 | 22.55 | 28 |
11:45 | 22.6 | 22.55 | 22.6 | 22.55 | 17 |
11:44 | 22.55 | 22.55 | 22.6 | 22.55 | 9 |
11:43 | 22.55 | 22.6 | 22.6 | 22.55 | 3 |
11:42 | 22.55 | 22.55 | 22.55 | 22.55 | 8 |
11:41 | 22.55 | 22.6 | 22.6 | 22.55 | 44 |
11:40 | 22.6 | 22.6 | 22.6 | 22.55 | 7 |
11:39 | 22.55 | 22.55 | 22.6 | 22.55 | 13 |
11:38 | 22.55 | 22.55 | 22.6 | 22.55 | 41 |
11:37 | 22.6 | 22.55 | 22.6 | 22.55 | 10 |
11:36 | 22.6 | 22.55 | 22.6 | 22.55 | 56 |
11:35 | 22.55 | 22.55 | 22.6 | 22.55 | 6 |
11:34 | 22.55 | 22.5 | 22.6 | 22.5 | 24 |
11:33 | 22.5 | 22.5 | 22.55 | 22.5 | 14 |
11:32 | 22.5 | 22.55 | 22.55 | 22.5 | 19 |
11:31 | 22.55 | 22.5 | 22.55 | 22.5 | 19 |
11:30 | 22.5 | 22.55 | 22.55 | 22.5 | 32 |
11:29 | 22.6 | 22.6 | 22.6 | 22.6 | 14 |
11:28 | 22.6 | 22.6 | 22.6 | 22.6 | 15 |
11:27 | 22.6 | 22.6 | 22.6 | 22.6 | 13 |
11:26 | 22.6 | 22.55 | 22.6 | 22.55 | 36 |
11:25 | 22.55 | 22.6 | 22.6 | 22.55 | 11 |
11:24 | 22.55 | 22.55 | 22.55 | 22.55 | 13 |
11:23 | 22.55 | 22.6 | 22.6 | 22.55 | 16 |
11:22 | 22.6 | 22.65 | 22.65 | 22.6 | 18 |
11:21 | 22.65 | 22.65 | 22.65 | 22.6 | 29 |
11:20 | 22.65 | 22.65 | 22.65 | 22.6 | 15 |
11:19 | 22.65 | 22.55 | 22.7 | 22.55 | 317 |
11:18 | 22.5 | 22.5 | 22.55 | 22.5 | 15 |
11:17 | 22.5 | 22.45 | 22.5 | 22.45 | 40 |
11:16 | 22.45 | 22.5 | 22.5 | 22.45 | 23 |
11:15 | 22.5 | 22.5 | 22.55 | 22.5 | 65 |
11:14 | 22.45 | 22.45 | 22.5 | 22.45 | 24 |
11:13 | 22.5 | 22.5 | 22.5 | 22.5 | 8 |
11:12 | 22.5 | 22.5 | 22.5 | 22.45 | 42 |
11:11 | 22.5 | 22.45 | 22.5 | 22.45 | 12 |
11:10 | 22.45 | 22.45 | 22.5 | 22.45 | 12 |
11:09 | 22.45 | 22.5 | 22.55 | 22.45 | 25 |
11:08 | 22.5 | 22.5 | 22.55 | 22.5 | 9 |
11:07 | 22.55 | 22.5 | 22.55 | 22.5 | 17 |
11:06 | 22.5 | 22.55 | 22.55 | 22.5 | 23 |
11:05 | 22.5 | 22.55 | 22.55 | 22.5 | 27 |
11:04 | 22.55 | 22.55 | 22.55 | 22.45 | 17 |
11:03 | 22.55 | 22.45 | 22.55 | 22.45 | 24 |
11:02 | 22.5 | 22.5 | 22.5 | 22.45 | 25 |
11:01 | 22.5 | 22.5 | 22.5 | 22.45 | 99 |
11:00 | 22.5 | 22.55 | 22.55 | 22.5 | 36 |
10:59 | 22.55 | 22.55 | 22.55 | 22.55 | 11 |
10:58 | 22.55 | 22.55 | 22.55 | 22.5 | 40 |
10:57 | 22.55 | 22.55 | 22.55 | 22.5 | 39 |
10:56 | 22.55 | 22.55 | 22.55 | 22.5 | 27 |
10:55 | 22.55 | 22.55 | 22.55 | 22.5 | 33 |
10:54 | 22.55 | 22.55 | 22.55 | 22.55 | 21 |
10:53 | 22.55 | 22.6 | 22.6 | 22.55 | 28 |
10:52 | 22.6 | 22.55 | 22.6 | 22.55 | 16 |
10:51 | 22.55 | 22.55 | 22.6 | 22.55 | 9 |
10:50 | 22.55 | 22.55 | 22.6 | 22.55 | 39 |
10:49 | 22.55 | 22.55 | 22.6 | 22.55 | 45 |
10:48 | 22.6 | 22.6 | 22.6 | 22.55 | 10 |
10:47 | 22.6 | 22.6 | 22.65 | 22.55 | 23 |
10:46 | 22.6 | 22.6 | 22.65 | 22.55 | 63 |
10:45 | 22.6 | 22.6 | 22.6 | 22.6 | 2 |
10:44 | 22.6 | 22.6 | 22.65 | 22.6 | 13 |
10:43 | 22.6 | 22.65 | 22.65 | 22.6 | 22 |
10:42 | 22.65 | 22.6 | 22.7 | 22.6 | 38 |
10:41 | 22.65 | 22.55 | 22.65 | 22.55 | 26 |
10:40 | 22.55 | 22.65 | 22.7 | 22.55 | 108 |
10:39 | 22.7 | 22.55 | 22.7 | 22.5 | 268 |
10:38 | 22.55 | 22.45 | 22.55 | 22.45 | 124 |
10:37 | 22.4 | 22.4 | 22.45 | 22.4 | 13 |
10:36 | 22.4 | 22.4 | 22.45 | 22.4 | 30 |
10:35 | 22.4 | 22.45 | 22.45 | 22.4 | 10 |
10:34 | 22.4 | 22.45 | 22.45 | 22.4 | 16 |
10:33 | 22.45 | 22.4 | 22.5 | 22.4 | 55 |
10:32 | 22.45 | 22.4 | 22.45 | 22.35 | 158 |
10:31 | 22.4 | 22.45 | 22.45 | 22.4 | 96 |
10:30 | 22.45 | 22.5 | 22.5 | 22.45 | 33 |
10:29 | 22.45 | 22.45 | 22.45 | 22.4 | 66 |
10:28 | 22.45 | 22.4 | 22.45 | 22.4 | 13 |
10:27 | 22.4 | 22.45 | 22.45 | 22.4 | 29 |
10:26 | 22.45 | 22.45 | 22.45 | 22.45 | 61 |
10:25 | 22.45 | 22.5 | 22.5 | 22.45 | 109 |
10:24 | 22.45 | 22.5 | 22.5 | 22.45 | 43 |
10:23 | 22.5 | 22.45 | 22.5 | 22.4 | 61 |
10:22 | 22.45 | 22.4 | 22.45 | 22.4 | 85 |
10:21 | 22.4 | 22.35 | 22.4 | 22.3 | 62 |
10:20 | 22.3 | 22.35 | 22.35 | 22.3 | 80 |
10:19 | 22.35 | 22.35 | 22.4 | 22.3 | 164 |
10:18 | 22.35 | 22.4 | 22.45 | 22.35 | 130 |
10:17 | 22.4 | 22.5 | 22.55 | 22.4 | 126 |
10:16 | 22.5 | 22.55 | 22.55 | 22.5 | 65 |
10:15 | 22.55 | 22.5 | 22.6 | 22.5 | 131 |
10:14 | 22.5 | 22.55 | 22.6 | 22.5 | 171 |
10:13 | 22.6 | 22.65 | 22.65 | 22.55 | 240 |
10:12 | 22.6 | 22.65 | 22.65 | 22.6 | 59 |
10:11 | 22.6 | 22.65 | 22.65 | 22.6 | 116 |
10:10 | 22.65 | 22.6 | 22.65 | 22.6 | 39 |
10:09 | 22.6 | 22.65 | 22.65 | 22.55 | 115 |
10:08 | 22.6 | 22.6 | 22.65 | 22.55 | 65 |
10:07 | 22.6 | 22.55 | 22.6 | 22.5 | 154 |
10:06 | 22.55 | 22.6 | 22.6 | 22.5 | 189 |
10:05 | 22.6 | 22.65 | 22.65 | 22.55 | 114 |
10:04 | 22.65 | 22.55 | 22.7 | 22.45 | 302 |
10:03 | 22.6 | 22.65 | 22.7 | 22.55 | 200 |
10:02 | 22.65 | 22.75 | 22.8 | 22.65 | 261 |
10:01 | 22.8 | 22.75 | 22.9 | 22.75 | 336 |
10:00 | 22.8 | 22.6 | 22.95 | 22.6 | 1287 |
09:59 | 22.6 | 22.65 | 22.95 | 22.35 | 1172 |
09:58 | 22.5 | 21.8 | 22.9 | 21.8 | 3752 |
09:57 | 21.8 | 21.8 | 21.8 | 21.75 | 67 |
09:56 | 21.75 | 21.8 | 21.8 | 21.75 | 44 |
09:55 | 21.75 | 21.8 | 21.8 | 21.75 | 35 |
09:54 | 21.75 | 21.75 | 21.8 | 21.7 | 116 |
09:53 | 21.8 | 21.8 | 21.8 | 21.75 | 43 |
09:52 | 21.75 | 21.8 | 21.8 | 21.75 | 26 |
09:51 | 21.8 | 21.75 | 21.85 | 21.75 | 169 |
09:50 | 21.75 | 21.8 | 21.8 | 21.75 | 19 |
09:49 | 21.8 | 21.85 | 21.85 | 21.75 | 68 |
09:48 | 21.85 | 21.85 | 21.85 | 21.8 | 45 |
09:47 | 21.8 | 21.7 | 21.85 | 21.7 | 82 |
09:46 | 21.75 | 21.7 | 21.75 | 21.6 | 214 |
09:45 | 21.75 | 21.8 | 21.8 | 21.75 | 164 |
09:44 | 21.8 | 21.85 | 21.9 | 21.8 | 89 |
09:43 | 21.85 | 21.9 | 21.9 | 21.85 | 181 |
09:42 | 21.9 | 21.8 | 21.9 | 21.8 | 164 |
09:41 | 21.8 | 21.75 | 21.85 | 21.75 | 94 |
09:40 | 21.75 | 21.8 | 21.85 | 21.75 | 155 |
09:39 | 21.85 | 21.65 | 21.85 | 21.65 | 226 |
09:38 | 21.7 | 21.7 | 21.7 | 21.65 | 70 |
09:37 | 21.7 | 21.6 | 21.7 | 21.55 | 80 |
09:36 | 21.6 | 21.65 | 21.65 | 21.5 | 372 |
09:35 | 21.65 | 21.65 | 21.7 | 21.65 | 79 |
09:34 | 21.65 | 21.7 | 21.7 | 21.65 | 161 |
09:33 | 21.7 | 21.7 | 21.75 | 21.65 | 106 |
09:32 | 21.7 | 21.85 | 21.85 | 21.7 | 514 |
09:31 | 21.85 | 21.8 | 21.85 | 21.8 | 143 |
09:30 | 21.85 | 21.95 | 22 | 21.8 | 416 |
09:29 | 22 | 21.85 | 22 | 21.85 | 628 |
09:28 | 21.85 | 21.85 | 21.9 | 21.85 | 151 |
09:27 | 21.9 | 21.85 | 21.9 | 21.8 | 187 |
09:26 | 21.85 | 21.8 | 21.9 | 21.8 | 446 |
09:25 | 21.8 | 21.65 | 21.85 | 21.6 | 485 |
09:24 | 21.65 | 21.8 | 21.8 | 21.65 | 250 |
09:23 | 21.8 | 21.65 | 21.8 | 21.6 | 275 |
09:22 | 21.65 | 21.45 | 21.65 | 21.45 | 299 |
09:21 | 21.5 | 21.5 | 21.55 | 21.45 | 199 |
09:20 | 21.55 | 21.6 | 21.6 | 21.55 | 111 |
09:19 | 21.6 | 21.65 | 21.7 | 21.55 | 330 |
09:18 | 21.7 | 21.5 | 21.7 | 21.45 | 347 |
09:17 | 21.45 | 21.4 | 21.45 | 21.35 | 270 |
09:16 | 21.4 | 21.55 | 21.6 | 21.35 | 583 |
09:15 | 21.55 | 21.65 | 21.65 | 21.45 | 903 |
09:14 | 21.6 | 21.7 | 21.75 | 21.6 | 249 |
09:13 | 21.7 | 21.8 | 21.85 | 21.7 | 267 |
09:12 | 21.8 | 21.75 | 21.85 | 21.7 | 250 |
09:11 | 21.7 | 21.85 | 21.95 | 21.7 | 448 |
09:10 | 21.85 | 21.75 | 21.95 | 21.65 | 349 |
09:09 | 21.75 | 21.55 | 21.8 | 21.5 | 502 |
09:08 | 21.55 | 21.9 | 21.9 | 21.5 | 773 |
09:07 | 21.85 | 22 | 22.1 | 21.85 | 838 |
09:06 | 21.95 | 21.85 | 22 | 21.7 | 1052 |
09:05 | 21.9 | 21.5 | 22.1 | 21.45 | 1649 |
09:04 | 21.5 | 21.35 | 21.65 | 21.25 | 946 |
09:03 | 21.35 | 20.9 | 21.4 | 20.85 | 1074 |
09:02 | 20.9 | 21.65 | 21.7 | 20.9 | 3470 |
09:01 | 21.65 | 21.45 | 21.65 | 21.2 | 4969 |
上市
指數 |
20213.33 |
昨收 |
19901.96 |
漲跌 |
311.37 |
高點 |
20264.99 |
漲跌幅 |
1.56 |
低點 |
19986.62 |
成交金額 |
4052.78億 |
成交張數 |
7836177(張) |
5日均價 |
20521.01 |
5日均量 |
9564838(張) |
10日均價 |
20484.54 |
10日均量 |
8856321(張) |
30日均價 |
20087.15 |
30日均量 |
8864841(張) |
上櫃
指數 |
250.33 |
昨收 |
245.52 |
漲跌 |
4.81 |
高點 |
250.41 |
漲跌幅 |
1.96 |
低點 |
245.81 |
成交金額 |
1064.04億 |
成交張數 |
2168641(張) |
5日均價 |
253.01 |
5日均量 |
2360092(張) |
10日均價 |
253.96 |
10日均量 |
2373456(張) |
30日均價 |
251.76 |
30日均量 |
2293852(張) |