成交	17.15	昨收	17.35
漲跌	-0.20	開盤	17.40
漲跌幅	-1.15%	最高	17.50
買進	17.15	最低	17.15
賣出	17.20	單量	17
漲停價	19.05	總量	540
跌停價	15.65	昨量	793

委買價	委買量	委賣價	委賣量
17.15	111	17.20	44
17.10	69	17.25	2
17.05	71	17.30	27
17.00	84	17.35	13
16.95	17	17.40	15

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	81
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	2
13:24	17.2	17.2	17.2	17.2	1
13:23	17.2	17.2	17.2	17.2	0
13:22	17.2	17.2	17.2	17.2	0
13:21	17.2	17.2	17.2	17.2	11
13:20	17.2	17.2	17.2	17.2	2
13:19	17.25	17.25	17.25	17.25	4
13:18	17.2	17.2	17.2	17.2	0
13:17	17.2	17.2	17.2	17.2	8
13:16	17.2	17.2	17.2	17.15	13
13:15	17.15	17.15	17.15	17.15	0
13:14	17.15	17.2	17.2	17.15	5
13:13	17.2	17.2	17.2	17.2	1
13:12	17.2	17.2	17.2	17.2	0
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	13
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	8
13:07	17.15	17.2	17.2	17.15	7
13:06	17.2	17.2	17.2	17.2	0
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	0
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	1
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	9
12:47	17.2	17.2	17.2	17.2	1
12:46	17.2	17.2	17.2	17.2	2
12:45	17.25	17.25	17.25	17.25	2
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.2	17.25	17.2	10
12:42	17.2	17.2	17.2	17.2	4
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	0
12:39	17.15	17.15	17.15	17.15	0
12:38	17.15	17.15	17.15	17.15	0
12:37	17.15	17.15	17.15	17.15	0
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	1
12:32	17.2	17.2	17.2	17.2	0
12:31	17.2	17.2	17.2	17.2	1
12:30	17.2	17.2	17.2	17.2	1
12:29	17.2	17.15	17.2	17.15	12
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	0
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	1
12:10	17.2	17.2	17.2	17.2	5
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	6
12:07	17.2	17.2	17.2	17.2	11
12:06	17.15	17.15	17.15	17.15	0
12:05	17.15	17.15	17.15	17.15	2
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	5
11:52	17.15	17.15	17.15	17.15	1
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	2
11:48	17.2	17.2	17.2	17.2	0
11:47	17.2	17.2	17.2	17.2	0
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	0
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.2	17.2	17.2	0
11:38	17.2	17.2	17.2	17.2	1
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	2
11:33	17.2	17.2	17.2	17.2	1
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	2
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	1
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	10
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	2
11:20	17.2	17.2	17.2	17.2	7
11:19	17.2	17.2	17.2	17.2	16
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	0
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	1
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	4
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	0
10:57	17.25	17.25	17.25	17.25	3
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	2
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.3	17.3	17.3	10
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	0
10:46	17.3	17.3	17.3	17.3	0
10:45	17.3	17.3	17.3	17.3	7
10:44	17.3	17.3	17.3	17.3	5
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	36
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	12
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	0
10:30	17.25	17.25	17.25	17.25	0
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	0
10:26	17.25	17.25	17.25	17.25	1
10:25	17.25	17.25	17.25	17.25	1
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	16
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	1
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	0
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	0
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	2
10:00	17.35	17.35	17.35	17.35	3
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	1
09:57	17.35	17.35	17.35	17.35	5
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	5
09:54	17.3	17.3	17.3	17.3	5
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.2	17.25	17.2	3
09:48	17.25	17.25	17.25	17.25	1
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	1
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	2
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	9
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.25	17.25	17.2	3
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	2
09:33	17.25	17.25	17.25	17.25	1
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	4
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	0
09:28	17.25	17.25	17.25	17.25	20
09:27	17.25	17.25	17.25	17.25	33
09:26	17.3	17.3	17.3	17.3	5
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	13
09:20	17.3	17.35	17.35	17.3	8
09:19	17.35	17.35	17.35	17.35	0
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	6
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	1
09:13	17.4	17.4	17.4	17.4	1
09:12	17.35	17.35	17.35	17.35	0
09:11	17.35	17.4	17.4	17.35	8
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	1
09:07	17.5	17.45	17.5	17.45	3
09:06	17.45	17.4	17.45	17.4	9
09:05	17.4	17.4	17.4	17.4	1
09:04	17.4	17.4	17.4	17.4	2
09:03	17.4	17.4	17.4	17.4	1
09:02	17.4	17.4	17.4	17.4	3
09:01	17.4	17.4	17.4	17.4	4

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)