| 成交 |
25.30 |
昨收 |
26.50 |
| 漲跌 |
-1.20 |
開盤 |
25.40 |
| 漲跌幅 |
-4.53% |
最高 |
26.00 |
| 買進 |
25.25 |
最低 |
25.00 |
| 賣出 |
25.35 |
單量 |
4 |
| 漲停價 |
29.15 |
總量 |
6848 |
| 跌停價 |
23.85 |
昨量 |
12844 |
51.07% 內盤(3350)(3210)外盤 48.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.25 |
10 |
25.35 |
10 |
| 25.20 |
14 |
25.40 |
14 |
| 25.15 |
25 |
25.45 |
10 |
| 25.10 |
65 |
25.50 |
24 |
| 25.05 |
46 |
25.55 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:26 | 25.35 | 25.35 | 25.35 | 25.35 | 2 |
| 11:25 | 25.35 | 25.35 | 25.35 | 25.35 | 5 |
| 11:24 | 25.35 | 25.35 | 25.35 | 25.35 | 40 |
| 11:23 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 11:22 | 25.3 | 25.3 | 25.3 | 25.3 | 8 |
| 11:21 | 25.3 | 25.3 | 25.3 | 25.3 | 10 |
| 11:20 | 25.3 | 25.3 | 25.3 | 25.3 | 13 |
| 11:19 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:18 | 25.25 | 25.25 | 25.25 | 25.25 | 85 |
| 11:17 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:16 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 11:15 | 25.25 | 25.25 | 25.25 | 25.25 | 59 |
| 11:14 | 25.3 | 25.3 | 25.3 | 25.3 | 9 |
| 11:13 | 25.2 | 25.2 | 25.2 | 25.2 | 17 |
| 11:12 | 25.15 | 25.2 | 25.2 | 25.15 | 39 |
| 11:11 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 11:09 | 25.25 | 25.2 | 25.25 | 25.2 | 102 |
| 11:08 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:07 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:06 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:04 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:03 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:02 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:01 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 11:00 | 25.35 | 25.35 | 25.35 | 25.35 | 8 |
| 10:59 | 25.4 | 25.4 | 25.4 | 25.4 | 27 |
| 10:58 | 25.3 | 25.3 | 25.3 | 25.3 | 53 |
| 10:57 | 25.35 | 25.35 | 25.35 | 25.35 | 7 |
| 10:56 | 25.35 | 25.35 | 25.35 | 25.35 | 33 |
| 10:55 | 25.3 | 25.3 | 25.3 | 25.3 | 9 |
| 10:54 | 25.3 | 25.35 | 25.35 | 25.3 | 17 |
| 10:53 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:52 | 25.25 | 25.25 | 25.25 | 25.25 | 16 |
| 10:51 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| 10:50 | 25.3 | 25.15 | 25.3 | 25.15 | 56 |
| 10:49 | 25.15 | 25.15 | 25.15 | 25.15 | 39 |
| 10:48 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:47 | 25.1 | 25.1 | 25.1 | 25.1 | 28 |
| 10:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:43 | 25.15 | 25.2 | 25.2 | 25.15 | 57 |
| 10:42 | 25.1 | 25.1 | 25.1 | 25.1 | 12 |
| 10:41 | 25.1 | 25.1 | 25.1 | 25.1 | 15 |
| 10:40 | 25.1 | 25.1 | 25.1 | 25.1 | 57 |
| 10:39 | 25.15 | 25.15 | 25.15 | 25.15 | 23 |
| 10:38 | 25.15 | 25.15 | 25.2 | 25.15 | 52 |
| 10:37 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:36 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:35 | 25.2 | 25.2 | 25.2 | 25.2 | 17 |
| 10:34 | 25.2 | 25.2 | 25.2 | 25.2 | 32 |
| 10:33 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 10:32 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| 10:31 | 25.2 | 25.2 | 25.2 | 25.2 | 10 |
| 10:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:29 | 25.25 | 25.25 | 25.25 | 25.25 | 32 |
| 10:28 | 25.2 | 25.2 | 25.2 | 25.2 | 5 |
| 10:27 | 25.25 | 25.25 | 25.25 | 25.25 | 12 |
| 10:26 | 25.25 | 25.25 | 25.25 | 25.25 | 116 |
| 10:25 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:24 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:23 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:22 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 10:21 | 25.35 | 25.3 | 25.35 | 25.3 | 19 |
| 10:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:19 | 25.25 | 25.25 | 25.25 | 25.25 | 20 |
| 10:18 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:17 | 25.25 | 25.3 | 25.3 | 25.25 | 22 |
| 10:16 | 25.25 | 25.25 | 25.25 | 25.25 | 7 |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 23 |
| 10:14 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 10:13 | 25.25 | 25.25 | 25.25 | 25.25 | 39 |
| 10:12 | 25.3 | 25.25 | 25.3 | 25.25 | 29 |
| 10:11 | 25.25 | 25.25 | 25.25 | 25.25 | 17 |
| 10:10 | 25.3 | 25.3 | 25.3 | 25.25 | 74 |
| 10:09 | 25.35 | 25.35 | 25.35 | 25.35 | 7 |
| 10:08 | 25.35 | 25.35 | 25.35 | 25.35 | 9 |
| 10:07 | 25.35 | 25.35 | 25.4 | 25.35 | 163 |
| 10:06 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:05 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:04 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:03 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:02 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:01 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:00 | 25.5 | 25.5 | 25.5 | 25.5 | 19 |
| 09:59 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:58 | 25.55 | 25.55 | 25.55 | 25.55 | 4 |
| 09:57 | 25.55 | 25.55 | 25.55 | 25.55 | 58 |
| 09:56 | 25.6 | 25.6 | 25.6 | 25.6 | 62 |
| 09:55 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 09:54 | 25.7 | 25.7 | 25.7 | 25.7 | 72 |
| 09:53 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:52 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:51 | 25.75 | 25.75 | 25.75 | 25.75 | 84 |
| 09:50 | 25.9 | 25.85 | 25.9 | 25.85 | 49 |
| 09:49 | 25.8 | 25.85 | 25.95 | 25.8 | 187 |
| 09:48 | 25.85 | 25.8 | 25.9 | 25.8 | 256 |
| 09:47 | 25.7 | 25.7 | 25.7 | 25.7 | 133 |
| 09:46 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:45 | 25.8 | 25.8 | 25.8 | 25.8 | 160 |
| 09:44 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:43 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:42 | 25.45 | 25.45 | 25.45 | 25.45 | 135 |
| 09:41 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:40 | 25.5 | 25.45 | 25.5 | 25.45 | 43 |
| 09:39 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:38 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:37 | 25.55 | 25.5 | 25.55 | 25.5 | 102 |
| 09:36 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:35 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 09:34 | 25.45 | 25.4 | 25.45 | 25.4 | 70 |
| 09:33 | 25.4 | 25.5 | 25.5 | 25.4 | 18 |
| 09:32 | 25.35 | 25.35 | 25.35 | 25.35 | 43 |
| 09:31 | 25.5 | 25.5 | 25.5 | 25.5 | 15 |
| 09:30 | 25.5 | 25.55 | 25.55 | 25.45 | 187 |
| 09:29 | 25.6 | 25.6 | 25.6 | 25.6 | 5 |
| 09:28 | 25.65 | 25.65 | 25.65 | 25.65 | 61 |
| 09:27 | 25.7 | 25.7 | 25.7 | 25.7 | 68 |
| 09:26 | 25.65 | 25.65 | 25.65 | 25.65 | 18 |
| 09:25 | 25.65 | 25.55 | 25.65 | 25.55 | 262 |
| 09:24 | 25.45 | 25.45 | 25.45 | 25.45 | 65 |
| 09:23 | 25.3 | 25.3 | 25.3 | 25.3 | 32 |
| 09:22 | 25.25 | 25.25 | 25.25 | 25.25 | 26 |
| 09:21 | 25.25 | 25.25 | 25.25 | 25.25 | 63 |
| 09:20 | 25.25 | 25.25 | 25.25 | 25.25 | 72 |
| 09:19 | 25.25 | 25.25 | 25.25 | 25.25 | 121 |
| 09:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:17 | 25.1 | 25.05 | 25.15 | 25.05 | 64 |
| 09:16 | 25.15 | 25.2 | 25.3 | 25.15 | 157 |
| 09:15 | 25.2 | 25.25 | 25.25 | 25.15 | 101 |
| 09:14 | 25.2 | 25.2 | 25.3 | 25.2 | 91 |
| 09:13 | 25.15 | 25.05 | 25.15 | 25.05 | 108 |
| 09:12 | 25.15 | 25.1 | 25.15 | 25.1 | 95 |
| 09:11 | 25.2 | 25.35 | 25.35 | 25.2 | 54 |
| 09:10 | 25.3 | 25.4 | 25.4 | 25.25 | 73 |
| 09:09 | 25.35 | 25.25 | 25.35 | 25.25 | 134 |
| 09:08 | 25.25 | 25.25 | 25.25 | 25.15 | 234 |
| 09:07 | 24.95 | 25 | 25 | 24.95 | 543 |
| 09:06 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 09:05 | 25.25 | 25.4 | 25.4 | 25.25 | 156 |
| 09:04 | 25.3 | 25.5 | 25.5 | 25.3 | 242 |
| 09:03 | 25.75 | 25.8 | 25.8 | 25.75 | 126 |
| 09:02 | 25.75 | 25.7 | 26 | 25.55 | 364 |
| 09:01 | 25.75 | 25.3 | 25.75 | 25.3 | 463 |
上市
| 指數 |
41646.97 |
昨收 |
43634.19 |
| 漲跌 |
-1987.22 |
高點 |
43221.93 |
| 漲跌幅 |
-4.55 |
低點 |
41568.21 |
| 成交金額 |
5402.04億 |
成交張數 |
8155377(張) |
| 5日均價 |
44239.70 |
5日均量 |
9915088(張) |
| 10日均價 |
44231.40 |
10日均量 |
11670287(張) |
| 30日均價 |
45397.31 |
30日均量 |
12873557(張) |
上櫃
| 指數 |
355.92 |
昨收 |
378.09 |
| 漲跌 |
-22.17 |
高點 |
373.42 |
| 漲跌幅 |
-5.86 |
低點 |
355.38 |
| 成交金額 |
1147.52億 |
成交張數 |
1095764(張) |
| 5日均價 |
384.99 |
5日均量 |
1737011(張) |
| 10日均價 |
390.28 |
10日均量 |
1945501(張) |
| 30日均價 |
417.85 |
30日均量 |
2294032(張) |