成交	24.90	昨收	23.85
漲跌	1.05	開盤	23.70
漲跌幅	4.40%	最高	25.25
買進	24.90	最低	23.70
賣出	24.95	單量	4
漲停價	26.20	總量	8975
跌停價	21.50	昨量	5672

委買價	委買量	委賣價	委賣量
24.90	50	24.95	48
24.85	35	25.00	238
24.80	72	25.05	62
24.75	67	25.10	97
24.70	79	25.15	24

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	391
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.9	24.85	8
13:24	24.9	24.9	24.9	24.9	79
13:23	24.9	24.9	24.9	24.8	36
13:22	24.9	24.9	24.9	24.85	19
13:21	24.95	24.95	24.95	24.9	226
13:20	24.95	24.85	24.95	24.85	97
13:19	24.85	24.8	24.85	24.75	199
13:18	24.75	24.75	24.75	24.75	40
13:17	24.8	24.75	24.8	24.75	16
13:16	24.8	24.8	24.8	24.8	18
13:15	24.8	24.8	24.8	24.8	15
13:14	24.8	24.8	24.8	24.8	10
13:13	24.85	24.85	24.85	24.85	20
13:12	24.8	24.85	24.85	24.8	96
13:11	24.85	24.85	24.85	24.85	91
13:10	24.75	24.75	24.75	24.75	8
13:09	24.75	24.7	24.75	24.7	29
13:08	24.7	24.7	24.7	24.7	4
13:07	24.7	24.7	24.7	24.7	7
13:06	24.7	24.75	24.75	24.7	7
13:05	24.7	24.75	24.75	24.7	12
13:04	24.8	24.8	24.8	24.8	2
13:03	24.8	24.8	24.85	24.75	66
13:02	24.8	24.8	24.8	24.8	47
13:01	24.8	24.75	24.8	24.75	68
13:00	24.75	24.7	24.75	24.7	7
12:59	24.65	24.7	24.7	24.65	37
12:58	24.7	24.7	24.7	24.7	15
12:57	24.7	24.7	24.7	24.7	18
12:56	24.7	24.7	24.7	24.7	3
12:55	24.7	24.7	24.7	24.7	1
12:54	24.75	24.7	24.75	24.7	19
12:53	24.7	24.7	24.7	24.7	5
12:52	24.75	24.7	24.75	24.7	6
12:51	24.7	24.7	24.75	24.7	5
12:50	24.7	24.7	24.75	24.7	6
12:49	24.7	24.7	24.75	24.7	17
12:48	24.65	24.75	24.75	24.65	75
12:47	24.7	24.75	24.75	24.7	38
12:46	24.75	24.75	24.75	24.7	6
12:45	24.75	24.7	24.75	24.7	29
12:44	24.7	24.65	24.7	24.65	24
12:43	24.6	24.6	24.6	24.6	14
12:42	24.6	24.55	24.6	24.55	6
12:41	24.6	24.6	24.6	24.6	2
12:40	24.6	24.6	24.6	24.6	11
12:39	24.6	24.6	24.6	24.6	1
12:38	24.6	24.6	24.6	24.6	2
12:37	24.6	24.6	24.6	24.6	0
12:36	24.6	24.6	24.6	24.6	12
12:35	24.6	24.65	24.65	24.6	6
12:34	24.65	24.65	24.65	24.65	1
12:33	24.65	24.6	24.65	24.6	4
12:32	24.6	24.6	24.6	24.6	2
12:31	24.6	24.6	24.6	24.6	8
12:30	24.65	24.6	24.65	24.6	5
12:29	24.6	24.6	24.6	24.6	6
12:28	24.6	24.65	24.65	24.6	4
12:27	24.6	24.55	24.6	24.55	13
12:26	24.55	24.5	24.55	24.5	6
12:25	24.5	24.6	24.6	24.5	17
12:24	24.6	24.6	24.6	24.6	3
12:23	24.6	24.55	24.6	24.55	3
12:22	24.55	24.55	24.55	24.55	1
12:21	24.6	24.6	24.6	24.6	3
12:20	24.6	24.6	24.6	24.6	3
12:19	24.6	24.6	24.6	24.6	8
12:18	24.6	24.55	24.6	24.55	21
12:17	24.5	24.5	24.5	24.5	2
12:16	24.5	24.45	24.5	24.45	6
12:15	24.45	24.45	24.5	24.45	20
12:14	24.5	24.55	24.55	24.5	107
12:13	24.6	24.6	24.6	24.6	0
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.55	24.6	24.55	5
12:10	24.55	24.55	24.55	24.55	2
12:09	24.6	24.6	24.6	24.6	8
12:08	24.6	24.6	24.6	24.6	10
12:07	24.6	24.6	24.6	24.6	2
12:06	24.6	24.6	24.65	24.6	17
12:05	24.6	24.6	24.6	24.6	12
12:04	24.6	24.6	24.6	24.6	0
12:03	24.6	24.6	24.6	24.6	2
12:02	24.6	24.6	24.65	24.6	5
12:01	24.6	24.6	24.6	24.6	0
12:00	24.6	24.6	24.6	24.6	0
11:59	24.6	24.6	24.6	24.6	1
11:58	24.6	24.6	24.6	24.6	3
11:57	24.6	24.65	24.65	24.6	4
11:56	24.6	24.6	24.6	24.6	3
11:55	24.6	24.6	24.6	24.6	9
11:54	24.65	24.5	24.65	24.5	16
11:53	24.55	24.55	24.55	24.55	2
11:52	24.55	24.55	24.55	24.55	0
11:51	24.55	24.55	24.55	24.55	4
11:50	24.5	24.55	24.55	24.5	10
11:49	24.6	24.6	24.6	24.6	0
11:48	24.6	24.6	24.6	24.6	1
11:47	24.55	24.55	24.55	24.55	35
11:46	24.6	24.65	24.65	24.6	7
11:45	24.65	24.65	24.65	24.65	6
11:44	24.6	24.6	24.6	24.6	19
11:43	24.6	24.6	24.6	24.6	1
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.65	24.65	24.6	26
11:40	24.65	24.65	24.65	24.65	3
11:39	24.65	24.65	24.65	24.65	0
11:38	24.65	24.65	24.65	24.65	1
11:37	24.7	24.7	24.7	24.7	2
11:36	24.7	24.7	24.75	24.7	4
11:35	24.75	24.7	24.75	24.65	36
11:34	24.7	24.75	24.8	24.7	30
11:33	24.75	24.75	24.75	24.75	21
11:32	24.75	24.65	24.75	24.65	66
11:31	24.65	24.5	24.65	24.5	40
11:30	24.5	24.5	24.55	24.5	6
11:29	24.5	24.5	24.5	24.5	4
11:28	24.5	24.5	24.5	24.5	2
11:27	24.55	24.5	24.55	24.5	8
11:26	24.5	24.45	24.5	24.45	14
11:25	24.45	24.45	24.45	24.45	6
11:24	24.45	24.45	24.45	24.4	24
11:23	24.45	24.5	24.5	24.45	11
11:22	24.45	24.45	24.45	24.45	0
11:21	24.45	24.45	24.45	24.45	0
11:20	24.45	24.45	24.45	24.45	13
11:19	24.45	24.45	24.45	24.45	22
11:18	24.45	24.45	24.45	24.45	5
11:17	24.4	24.35	24.4	24.35	43
11:16	24.4	24.35	24.4	24.35	8
11:15	24.35	24.4	24.4	24.35	72
11:14	24.45	24.45	24.45	24.45	0
11:13	24.45	24.45	24.45	24.45	8
11:12	24.4	24.45	24.5	24.4	29
11:11	24.45	24.55	24.6	24.45	188
11:10	24.6	24.6	24.6	24.6	29
11:09	24.65	24.6	24.65	24.6	10
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.7	24.7	24.65	9
11:05	24.8	24.65	24.85	24.65	193
11:04	24.65	24.65	24.65	24.65	5
11:03	24.65	24.65	24.65	24.65	16
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	5
11:00	24.6	24.55	24.6	24.55	34
10:59	24.65	24.65	24.65	24.65	1
10:58	24.65	24.6	24.65	24.6	6
10:57	24.65	24.65	24.65	24.65	6
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.6	24.65	24.6	17
10:54	24.6	24.6	24.65	24.6	18
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	10
10:50	24.6	24.6	24.6	24.6	0
10:49	24.6	24.6	24.6	24.6	20
10:48	24.55	24.6	24.65	24.55	71
10:47	24.7	24.65	24.7	24.65	16
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.65	24.65	24.65	0
10:44	24.65	24.65	24.65	24.65	1
10:43	24.65	24.65	24.65	24.65	10
10:42	24.7	24.65	24.7	24.65	25
10:41	24.65	24.65	24.65	24.65	1
10:40	24.65	24.7	24.7	24.65	24
10:39	24.7	24.7	24.7	24.7	4
10:38	24.75	24.75	24.75	24.75	13
10:37	24.8	24.75	24.8	24.75	10
10:36	24.8	24.8	24.8	24.8	2
10:35	24.8	24.8	24.8	24.8	4
10:34	24.8	24.8	24.8	24.8	3
10:33	24.8	24.8	24.8	24.8	20
10:32	24.8	24.8	24.8	24.8	5
10:31	24.8	24.8	24.8	24.8	5
10:30	24.8	24.8	24.8	24.8	22
10:29	24.8	24.7	24.8	24.7	75
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	3
10:25	24.7	24.7	24.7	24.7	10
10:24	24.65	24.65	24.7	24.65	19
10:23	24.65	24.65	24.65	24.65	0
10:22	24.65	24.65	24.65	24.65	1
10:21	24.65	24.65	24.65	24.65	12
10:20	24.65	24.7	24.7	24.65	23
10:19	24.65	24.65	24.65	24.65	5
10:18	24.65	24.65	24.7	24.65	26
10:17	24.65	24.65	24.65	24.65	6
10:16	24.7	24.75	24.75	24.7	19
10:15	24.75	24.75	24.75	24.75	2
10:14	24.75	24.75	24.75	24.75	10
10:13	24.75	24.75	24.75	24.75	7
10:12	24.8	24.85	24.85	24.8	36
10:11	24.8	24.75	24.8	24.75	17
10:10	24.65	24.7	24.7	24.65	16
10:09	24.7	24.6	24.7	24.6	24
10:08	24.6	24.6	24.6	24.6	39
10:07	24.65	24.65	24.65	24.65	5
10:06	24.65	24.65	24.65	24.65	8
10:05	24.7	24.65	24.7	24.65	47
10:04	24.8	24.8	24.8	24.8	0
10:03	24.8	24.8	24.8	24.75	166
10:02	24.8	24.8	24.8	24.8	40
10:01	24.8	24.8	24.8	24.8	0
10:00	24.8	24.85	24.85	24.8	13
09:59	24.85	24.85	24.85	24.85	0
09:58	24.85	24.85	24.9	24.85	27
09:57	24.95	24.95	24.95	24.95	22
09:56	24.9	24.8	24.9	24.8	87
09:55	24.8	24.8	24.8	24.8	20
09:54	24.75	24.75	24.75	24.75	12
09:53	24.75	24.8	24.8	24.75	8
09:52	24.8	24.8	24.8	24.8	47
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.8	24.8	24.8	0
09:49	24.8	24.8	24.8	24.8	21
09:48	24.8	24.8	24.8	24.8	7
09:47	24.8	24.75	24.8	24.75	9
09:46	24.8	24.8	24.8	24.8	7
09:45	24.75	24.75	24.75	24.75	20
09:44	24.75	24.75	24.75	24.75	28
09:43	24.8	24.8	24.8	24.8	24
09:42	24.75	24.7	24.75	24.7	18
09:41	24.6	24.6	24.6	24.6	20
09:40	24.6	24.65	24.65	24.6	68
09:39	24.65	24.75	24.75	24.65	32
09:38	24.75	24.85	24.85	24.75	31
09:37	24.8	24.8	24.8	24.8	33
09:36	24.7	24.8	24.9	24.7	162
09:35	24.8	24.8	24.8	24.75	24
09:34	24.75	24.9	24.9	24.75	55
09:33	24.85	24.9	24.9	24.85	40
09:32	24.9	24.9	24.9	24.9	29
09:31	24.85	24.85	24.9	24.85	24
09:30	24.85	24.8	24.85	24.8	20
09:29	24.8	24.8	24.8	24.8	74
09:28	24.8	24.85	24.85	24.8	72
09:27	24.9	25	25	24.85	89
09:26	25	25	25.05	24.95	124
09:25	25	25	25.05	25	111
09:24	25	25.05	25.05	24.95	56
09:23	25	25.2	25.25	25	216
09:22	25.25	24.85	25.25	24.85	337
09:21	24.85	24.7	24.9	24.7	255
09:20	24.65	24.7	24.75	24.65	238
09:19	24.6	24.6	24.65	24.6	28
09:18	24.65	24.65	24.7	24.6	57
09:17	24.5	24.5	24.7	24.5	149
09:16	24.5	24.3	24.5	24.3	151
09:15	24.25	24.35	24.35	24.25	57
09:14	24.35	24.3	24.35	24.3	63
09:13	24.3	24.25	24.3	24.25	59
09:12	24.3	24.3	24.3	24.3	58
09:11	24.35	24.3	24.35	24.3	30
09:10	24.25	24.3	24.3	24.25	117
09:09	24.25	24.25	24.35	24.25	87
09:08	24.25	24.3	24.4	24.2	113
09:07	24.2	24.4	24.5	24.2	284
09:06	24.4	24.7	24.8	24.35	290
09:05	24.65	24.85	24.85	24.5	247
09:04	24.5	24.5	24.5	24.5	0
09:03	24.5	24.25	24.5	24.2	94
09:02	24.15	24.15	24.25	24	102
09:01	24.1	23.7	24.1	23.7	257

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)