成交	23.40	昨收	23.10
漲跌	0.30	開盤	23.35
漲跌幅	1.30%	最高	24.15
買進	23.40	最低	23.30
賣出	23.45	單量	1
漲停價	25.40	總量	1885
跌停價	20.80	昨量	1368

委買價	委買量	委賣價	委賣量
23.40	29	23.45	12
23.35	12	23.50	19
23.30	46	23.55	9
23.25	12	23.60	11
23.20	75	23.65	5

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	89
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.1	21.15	21.1	7
13:24	21.1	21.15	21.15	21.1	19
13:23	21.2	21.15	21.2	21.15	5
13:22	21.15	21.15	21.15	21.15	1
13:21	21.15	21.1	21.15	21.1	6
13:20	21.2	21.2	21.2	21.15	5
13:19	21.2	21.1	21.2	21.1	8
13:18	21.15	21.15	21.15	21.15	12
13:17	21.15	21.25	21.25	21.15	6
13:16	21.25	21.1	21.25	21.1	13
13:15	21.15	21.2	21.2	21.1	11
13:14	21.1	21.1	21.15	21.1	24
13:13	21.1	21.1	21.1	21.1	0
13:12	21.1	21.15	21.15	21.1	11
13:11	21.15	21.15	21.15	21.15	12
13:10	21.15	21.15	21.2	21.15	13
13:09	21.2	21.2	21.2	21.2	0
13:08	21.2	21.2	21.2	21.2	2
13:07	21.2	21.2	21.2	21.2	2
13:06	21.2	21.2	21.2	21.2	5
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.2	21.25	21.15	7
13:03	21.25	21.25	21.25	21.25	1
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	6
13:00	21.35	21.35	21.35	21.35	0
12:59	21.35	21.35	21.35	21.35	0
12:58	21.35	21.25	21.35	21.25	26
12:57	21.25	21.25	21.25	21.25	2
12:56	21.15	21.15	21.15	21.15	1
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	1
12:53	21.2	21.2	21.2	21.2	5
12:52	21.25	21.25	21.25	21.25	12
12:51	21.25	21.25	21.25	21.25	1
12:50	21.25	21.2	21.25	21.2	6
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	2
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	3
12:43	21.2	21.2	21.2	21.2	2
12:42	21.25	21.25	21.25	21.25	0
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.25	21.25	21.25	0
12:39	21.25	21.2	21.25	21.2	2
12:38	21.2	21.2	21.2	21.2	5
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	1
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	11
12:32	21.25	21.25	21.25	21.25	5
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	1
12:29	21.25	21.25	21.25	21.25	6
12:28	21.2	21.2	21.2	21.2	1
12:27	21.2	21.2	21.2	21.2	2
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.1	21.15	21.1	14
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	7
12:22	21.1	21.1	21.1	21.1	0
12:21	21.1	21.1	21.1	21.1	5
12:20	21	21.1	21.1	21	16
12:19	21	21	21	21	0
12:18	21	21.1	21.1	21	16
12:17	21.1	21.1	21.1	21.1	0
12:16	21.1	21.1	21.1	21.1	1
12:15	21.1	21.1	21.1	21.1	1
12:14	21	21	21	21	0
12:13	21	21.2	21.2	21	33
12:12	21.1	21	21.1	21	23
12:11	21.05	21.05	21.05	21.05	4
12:10	21.05	21.1	21.1	21.05	22
12:09	21.05	21.05	21.05	21.05	0
12:08	21.05	21.05	21.05	21.05	1
12:07	21.05	21.05	21.05	21.05	4
12:06	21.05	21	21.05	21	2
12:05	21.05	21.05	21.05	21.05	4
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	14
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21	21.1	21	4
12:00	21.05	21.05	21.05	21.05	13
11:59	21.05	21.05	21.05	21.05	1
11:58	21.05	21.05	21.05	21.05	5
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.1	21.1	21.05	8
11:55	21.1	21.1	21.1	21.1	0
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	8
11:52	21.05	21.1	21.1	21.05	6
11:51	21.1	21.1	21.1	21.1	10
11:50	21.1	21.1	21.1	21.1	20
11:49	21.15	21.15	21.15	21.15	0
11:48	21.15	21.15	21.15	21.15	33
11:47	21.15	21.15	21.15	21.15	0
11:46	21.15	21.15	21.15	21.15	0
11:45	21.15	21.15	21.15	21.15	0
11:44	21.15	21.15	21.15	21.15	0
11:43	21.15	21.15	21.15	21.15	0
11:42	21.15	21.15	21.15	21.15	0
11:41	21.15	21.15	21.15	21.15	0
11:40	21.15	21.15	21.15	21.15	52
11:39	21.25	21.25	21.25	21.25	6
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	75
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	2
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	16
11:28	21.35	21.35	21.35	21.35	8
11:27	21.4	21.4	21.4	21.4	0
11:26	21.4	21.4	21.4	21.4	14
11:25	21.4	21.4	21.4	21.4	0
11:24	21.4	21.4	21.4	21.4	0
11:23	21.4	21.45	21.45	21.4	9
11:22	21.45	21.45	21.45	21.45	0
11:21	21.45	21.45	21.45	21.45	3
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	13
11:18	21.4	21.4	21.4	21.4	0
11:17	21.4	21.4	21.4	21.4	0
11:16	21.4	21.4	21.4	21.4	51
11:15	21.4	21.4	21.4	21.4	0
11:14	21.4	21.4	21.4	21.4	17
11:13	21.45	21.5	21.5	21.45	36
11:12	21.5	21.5	21.5	21.5	3
11:11	21.55	21.5	21.55	21.5	26
11:10	21.55	21.55	21.55	21.55	0
11:09	21.55	21.55	21.55	21.55	0
11:08	21.55	21.55	21.55	21.55	0
11:07	21.55	21.55	21.55	21.55	0
11:06	21.55	21.55	21.55	21.55	0
11:05	21.55	21.55	21.55	21.55	0
11:04	21.55	21.55	21.55	21.55	0
11:03	21.55	21.55	21.55	21.55	0
11:02	21.55	21.55	21.55	21.55	0
11:01	21.55	21.55	21.55	21.55	0
11:00	21.55	21.55	21.55	21.55	0
10:59	21.55	21.55	21.55	21.55	0
10:58	21.55	21.55	21.55	21.55	0
10:57	21.55	21.55	21.55	21.55	0
10:56	21.55	21.55	21.55	21.55	20
10:55	21.55	21.55	21.55	21.55	0
10:54	21.55	21.55	21.55	21.55	0
10:53	21.55	21.55	21.55	21.55	0
10:52	21.55	21.55	21.55	21.55	0
10:51	21.55	21.55	21.55	21.55	0
10:50	21.55	21.55	21.55	21.55	1
10:49	21.6	21.6	21.6	21.6	0
10:48	21.6	21.6	21.6	21.6	12
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	0
10:45	21.65	21.65	21.65	21.65	0
10:44	21.65	21.65	21.65	21.65	0
10:43	21.65	21.65	21.65	21.65	3
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.75	21.7	5
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	7
10:38	21.65	21.65	21.65	21.65	0
10:37	21.65	21.65	21.65	21.65	0
10:36	21.65	21.65	21.65	21.65	0
10:35	21.65	21.65	21.65	21.65	0
10:34	21.65	21.65	21.65	21.65	7
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	46
10:30	21.75	21.75	21.75	21.75	9
10:29	21.75	21.75	21.75	21.75	0
10:28	21.75	21.75	21.75	21.75	0
10:27	21.75	21.75	21.75	21.75	0
10:26	21.75	21.75	21.75	21.75	0
10:25	21.75	21.75	21.75	21.75	0
10:24	21.75	21.75	21.75	21.75	0
10:23	21.75	21.75	21.75	21.75	0
10:22	21.75	21.75	21.75	21.75	0
10:21	21.75	21.75	21.75	21.75	0
10:20	21.75	21.75	21.75	21.75	0
10:19	21.75	21.75	21.75	21.75	8
10:18	21.75	21.75	21.75	21.75	0
10:17	21.75	21.75	21.75	21.75	0
10:16	21.75	21.75	21.75	21.75	0
10:15	21.75	21.75	21.75	21.75	0
10:14	21.75	21.75	21.75	21.75	0
10:13	21.75	21.75	21.75	21.75	0
10:12	21.75	21.75	21.75	21.75	0
10:11	21.75	21.75	21.75	21.75	0
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	8
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.7	21.75	21.7	25
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	0
10:01	21.75	21.75	21.75	21.75	0
10:00	21.75	21.75	21.75	21.75	7
09:59	21.8	21.8	21.8	21.8	0
09:58	21.8	21.8	21.8	21.8	0
09:57	21.8	21.8	21.8	21.8	0
09:56	21.8	21.8	21.8	21.8	0
09:55	21.8	21.8	21.8	21.8	27
09:54	21.85	21.85	21.85	21.85	0
09:53	21.85	21.85	21.85	21.85	0
09:52	21.85	21.85	21.85	21.85	0
09:51	21.85	21.85	21.85	21.85	0
09:50	21.85	21.85	21.85	21.85	0
09:49	21.85	21.85	21.85	21.85	0
09:48	21.85	21.85	21.85	21.85	0
09:47	21.85	21.85	21.85	21.85	0
09:46	21.85	21.85	21.85	21.85	0
09:45	21.85	21.85	21.85	21.85	0
09:44	21.85	21.85	21.85	21.85	0
09:43	21.85	21.85	21.85	21.85	0
09:42	21.85	21.85	21.85	21.85	0
09:41	21.85	21.85	21.85	21.85	0
09:40	21.85	21.85	21.85	21.85	0
09:39	21.85	21.85	21.85	21.85	0
09:38	21.85	21.85	21.85	21.85	0
09:37	21.85	21.85	21.85	21.85	15
09:36	21.8	21.8	21.8	21.8	0
09:35	21.8	21.8	21.8	21.8	0
09:34	21.8	21.8	21.8	21.8	0
09:33	21.8	21.8	21.8	21.8	0
09:32	21.8	21.8	21.8	21.8	0
09:31	21.8	21.8	21.8	21.8	0
09:30	21.8	21.8	21.8	21.8	3
09:29	21.85	21.85	21.85	21.85	0
09:28	21.85	21.85	21.85	21.85	0
09:27	21.85	21.85	21.85	21.85	0
09:26	21.85	21.85	21.85	21.85	0
09:25	21.85	21.85	21.85	21.85	0
09:24	21.85	21.85	21.85	21.85	1
09:23	21.8	21.8	21.8	21.8	14
09:22	21.75	21.75	21.75	21.75	0
09:21	21.75	21.75	21.75	21.75	0
09:20	21.75	21.75	21.75	21.75	0
09:19	21.75	21.75	21.75	21.75	7
09:18	21.75	21.75	21.75	21.75	3
09:17	21.75	21.75	21.75	21.75	0
09:16	21.75	21.75	21.75	21.75	38
09:15	21.75	21.75	21.75	21.75	0
09:14	21.75	21.75	21.75	21.75	0
09:13	21.75	21.75	21.75	21.75	0
09:12	21.75	21.75	21.75	21.75	0
09:11	21.75	21.75	21.75	21.75	0
09:10	21.75	21.75	21.75	21.75	0
09:09	21.75	21.75	21.75	21.75	0
09:08	21.75	21.75	21.75	21.75	0
09:07	21.75	21.75	21.75	21.75	0
09:06	21.75	21.75	21.75	21.75	0
09:05	21.75	21.75	21.75	21.75	10
09:04	21.75	21.75	21.75	21.75	0
09:03	21.75	21.75	21.75	21.75	0
09:02	21.75	21.85	21.85	21.75	3
09:01	21.8	21.9	21.9	21.8	8

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)