| 成交 |
140.00 |
昨收 |
127.50 |
| 漲跌 |
12.50 |
開盤 |
129.50 |
| 漲跌幅 |
9.80% |
最高 |
140.00 |
| 買進 |
140.00 |
最低 |
128.50 |
| 賣出 |
0 |
單量 |
43 |
| 漲停價 |
140.00 |
總量 |
146737 |
| 跌停價 |
115.00 |
昨量 |
59222 |
24.75% 內盤(36031)(109521)外盤 75.25%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 140.00 |
87054 |
0 |
0 |
| 139.50 |
213 |
0 |
0 |
| 139.00 |
246 |
0 |
0 |
| 138.50 |
244 |
0 |
0 |
| 138.00 |
168 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 131 | 131 | 131 | 131 | 4921 |
| 13:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| 13:25 | 129.5 | 129.5 | 130 | 129.5 | 650 |
| 13:24 | 130 | 130 | 130 | 129.5 | 473 |
| 13:23 | 130 | 129.5 | 130 | 129.5 | 246 |
| 13:22 | 130 | 130 | 130 | 129.5 | 295 |
| 13:21 | 130 | 129.5 | 130 | 129 | 1172 |
| 13:20 | 129.5 | 129.5 | 130 | 129.5 | 275 |
| 13:19 | 129.5 | 130 | 130 | 129.5 | 195 |
| 13:18 | 130 | 129.5 | 130 | 129.5 | 283 |
| 13:17 | 129.5 | 130 | 130.5 | 129.5 | 773 |
| 13:16 | 130 | 130.5 | 130.5 | 130 | 304 |
| 13:15 | 130 | 130 | 130.5 | 130 | 215 |
| 13:14 | 130.5 | 130 | 130.5 | 130 | 270 |
| 13:13 | 130 | 130 | 130.5 | 130 | 219 |
| 13:12 | 130.5 | 130.5 | 130.5 | 130 | 128 |
| 13:11 | 130.5 | 130.5 | 130.5 | 130 | 67 |
| 13:10 | 130.5 | 130.5 | 130.5 | 130 | 232 |
| 13:09 | 130.5 | 130.5 | 131 | 130.5 | 170 |
| 13:08 | 131 | 130.5 | 131 | 130 | 398 |
| 13:07 | 130 | 130.5 | 131 | 130 | 192 |
| 13:06 | 131 | 130.5 | 131 | 130.5 | 381 |
| 13:05 | 130 | 130 | 130.5 | 130 | 94 |
| 13:04 | 130 | 130.5 | 131 | 130 | 287 |
| 13:03 | 130.5 | 131 | 131 | 130.5 | 78 |
| 13:02 | 131 | 131 | 131 | 130.5 | 186 |
| 13:01 | 131.5 | 131.5 | 131.5 | 131 | 56 |
| 13:00 | 131.5 | 131.5 | 131.5 | 131 | 87 |
| 12:59 | 131 | 132 | 132 | 131 | 269 |
| 12:58 | 132 | 131 | 132 | 131 | 539 |
| 12:57 | 131 | 130.5 | 131 | 130.5 | 357 |
| 12:56 | 130.5 | 130 | 130.5 | 130 | 152 |
| 12:55 | 130 | 129.5 | 130.5 | 129.5 | 313 |
| 12:54 | 129.5 | 129.5 | 130 | 129.5 | 501 |
| 12:53 | 129.5 | 130 | 130.5 | 129.5 | 574 |
| 12:52 | 130 | 130 | 130.5 | 130 | 157 |
| 12:51 | 130 | 130 | 130.5 | 130 | 51 |
| 12:50 | 130 | 130.5 | 130.5 | 130 | 386 |
| 12:49 | 130.5 | 130.5 | 131 | 130.5 | 16 |
| 12:48 | 131 | 130.5 | 131 | 130.5 | 59 |
| 12:47 | 130.5 | 130.5 | 130.5 | 130.5 | 74 |
| 12:46 | 130.5 | 131 | 131 | 130.5 | 49 |
| 12:45 | 131.5 | 131 | 131.5 | 131 | 184 |
| 12:44 | 131.5 | 131 | 131.5 | 131 | 605 |
| 12:43 | 131 | 130.5 | 131 | 130.5 | 39 |
| 12:42 | 130.5 | 131 | 131 | 130.5 | 23 |
| 12:41 | 130.5 | 131 | 131 | 130.5 | 84 |
| 12:40 | 131 | 130.5 | 131.5 | 130.5 | 224 |
| 12:39 | 130.5 | 131.5 | 131.5 | 130.5 | 195 |
| 12:38 | 131 | 131 | 131.5 | 131 | 37 |
| 12:37 | 131 | 131.5 | 131.5 | 131 | 44 |
| 12:36 | 131.5 | 131.5 | 131.5 | 131 | 35 |
| 12:35 | 131.5 | 132 | 132 | 131.5 | 137 |
| 12:34 | 132 | 131 | 132 | 131 | 173 |
| 12:33 | 131 | 131 | 131.5 | 131 | 97 |
| 12:32 | 131 | 131.5 | 132 | 131 | 177 |
| 12:31 | 132 | 132 | 132 | 131.5 | 174 |
| 12:30 | 132 | 132.5 | 132.5 | 132 | 755 |
| 12:29 | 132.5 | 132 | 132.5 | 131.5 | 432 |
| 12:28 | 132 | 131.5 | 132 | 131 | 686 |
| 12:27 | 131.5 | 131 | 131.5 | 130.5 | 230 |
| 12:26 | 130.5 | 131 | 131 | 130.5 | 72 |
| 12:25 | 131 | 130.5 | 131 | 130.5 | 48 |
| 12:24 | 130.5 | 130.5 | 131 | 130 | 448 |
| 12:23 | 130.5 | 131 | 131 | 130.5 | 120 |
| 12:22 | 131 | 130 | 131 | 130 | 215 |
| 12:21 | 130 | 129.5 | 130 | 129.5 | 406 |
| 12:20 | 129.5 | 129.5 | 129.5 | 129 | 111 |
| 12:19 | 129.5 | 129 | 129.5 | 129 | 120 |
| 12:18 | 129 | 130 | 130 | 129 | 151 |
| 12:17 | 130 | 130 | 130 | 129.5 | 37 |
| 12:16 | 130 | 130 | 130 | 129.5 | 105 |
| 12:15 | 130 | 130.5 | 130.5 | 129.5 | 288 |
| 12:14 | 130 | 130.5 | 130.5 | 130 | 340 |
| 12:13 | 130.5 | 130 | 130.5 | 129.5 | 1148 |
| 12:12 | 129.5 | 128.5 | 129.5 | 128.5 | 359 |
| 12:11 | 128.5 | 128.5 | 129 | 128.5 | 95 |
| 12:10 | 128.5 | 128 | 128.5 | 128 | 540 |
| 12:09 | 128 | 128 | 128.5 | 128 | 153 |
| 12:08 | 128 | 128.5 | 129 | 128 | 208 |
| 12:07 | 128.5 | 128 | 128.5 | 128 | 328 |
| 12:06 | 128 | 128 | 128.5 | 128 | 102 |
| 12:05 | 128 | 128 | 128.5 | 128 | 288 |
| 12:04 | 128 | 128.5 | 129 | 128 | 236 |
| 12:03 | 129 | 128.5 | 129.5 | 128.5 | 276 |
| 12:02 | 128.5 | 129 | 129 | 128.5 | 256 |
| 12:01 | 129.5 | 129 | 129.5 | 129 | 66 |
| 12:00 | 129 | 128.5 | 129 | 128.5 | 377 |
| 11:59 | 128.5 | 128 | 129 | 128 | 905 |
| 11:58 | 128 | 129 | 129 | 128 | 880 |
| 11:57 | 129 | 129 | 129.5 | 129 | 176 |
| 11:56 | 129 | 129 | 129.5 | 129 | 138 |
| 11:55 | 129.5 | 129.5 | 129.5 | 129 | 119 |
| 11:54 | 129.5 | 129.5 | 130 | 129.5 | 135 |
| 11:53 | 129.5 | 129.5 | 130 | 129.5 | 63 |
| 11:52 | 129.5 | 129.5 | 129.5 | 129 | 270 |
| 11:51 | 129 | 129.5 | 129.5 | 129 | 69 |
| 11:50 | 129.5 | 129.5 | 130 | 129 | 159 |
| 11:49 | 129.5 | 129.5 | 129.5 | 129.5 | 127 |
| 11:48 | 129.5 | 129.5 | 130 | 129.5 | 145 |
| 11:47 | 129.5 | 129.5 | 129.5 | 129.5 | 74 |
| 11:46 | 129.5 | 129 | 129.5 | 129 | 626 |
| 11:45 | 129 | 129 | 129.5 | 129 | 327 |
| 11:44 | 129 | 129 | 129.5 | 129 | 307 |
| 11:43 | 129 | 130 | 130 | 129 | 603 |
| 11:42 | 130 | 129 | 130 | 129 | 253 |
| 11:41 | 129 | 128.5 | 129.5 | 128 | 870 |
| 11:40 | 128.5 | 129.5 | 130 | 128.5 | 1328 |
| 11:39 | 130 | 129 | 130 | 129 | 882 |
| 11:38 | 129 | 129 | 129.5 | 129 | 1176 |
| 11:37 | 129.5 | 129.5 | 130 | 129 | 2429 |
| 11:36 | 130 | 130.5 | 131 | 130 | 1404 |
| 11:35 | 130.5 | 130.5 | 131 | 130.5 | 213 |
| 11:34 | 131 | 130.5 | 131 | 130.5 | 218 |
| 11:33 | 130.5 | 131 | 131 | 130.5 | 293 |
| 11:32 | 131 | 131 | 131 | 130.5 | 185 |
| 11:31 | 130.5 | 131 | 131 | 130.5 | 670 |
| 11:30 | 131 | 131 | 131 | 130.5 | 628 |
| 11:29 | 131 | 131 | 131.5 | 131 | 973 |
| 11:28 | 131 | 131.5 | 131.5 | 131 | 613 |
| 11:27 | 132 | 132 | 132 | 131.5 | 421 |
| 11:26 | 132 | 132.5 | 133 | 132 | 323 |
| 11:25 | 133 | 133 | 133 | 133 | 76 |
| 11:24 | 133 | 132.5 | 133 | 132 | 259 |
| 11:23 | 132 | 132 | 132.5 | 132 | 228 |
| 11:22 | 132 | 132 | 132.5 | 132 | 71 |
| 11:21 | 132 | 132.5 | 132.5 | 132 | 59 |
| 11:20 | 132 | 132.5 | 132.5 | 132 | 102 |
| 11:19 | 132 | 132.5 | 132.5 | 132 | 88 |
| 11:18 | 132.5 | 132.5 | 132.5 | 132 | 99 |
| 11:17 | 132 | 132.5 | 132.5 | 132 | 567 |
| 11:16 | 132.5 | 131.5 | 132.5 | 131.5 | 562 |
| 11:15 | 131.5 | 132 | 132 | 131.5 | 1814 |
| 11:14 | 132 | 132.5 | 132.5 | 132 | 1146 |
| 11:13 | 132.5 | 133 | 133 | 132.5 | 932 |
| 11:12 | 133 | 133 | 133 | 133 | 414 |
| 11:11 | 134 | 134 | 134 | 133.5 | 31 |
| 11:10 | 134 | 134 | 134 | 134 | 16 |
| 11:09 | 133.5 | 134 | 134 | 133.5 | 63 |
| 11:08 | 134 | 134 | 134 | 133.5 | 16 |
| 11:07 | 134 | 133.5 | 134 | 133.5 | 203 |
| 11:06 | 133.5 | 133 | 133.5 | 133 | 50 |
| 11:05 | 133 | 134 | 134 | 133 | 234 |
| 11:04 | 133.5 | 133.5 | 133.5 | 133.5 | 253 |
| 11:03 | 133.5 | 133 | 133.5 | 133 | 402 |
| 11:02 | 133.5 | 133 | 133.5 | 132.5 | 854 |
| 11:01 | 133 | 133.5 | 133.5 | 133 | 1887 |
| 11:00 | 133.5 | 134 | 134 | 133.5 | 44 |
| 10:59 | 134 | 134 | 134 | 133.5 | 74 |
| 10:58 | 134 | 134 | 134.5 | 133.5 | 553 |
| 10:57 | 134 | 133.5 | 134 | 133.5 | 598 |
| 10:56 | 133.5 | 133.5 | 134 | 133.5 | 447 |
| 10:55 | 133.5 | 134 | 134.5 | 133.5 | 333 |
| 10:54 | 134 | 134 | 134.5 | 134 | 432 |
| 10:53 | 134 | 134.5 | 134.5 | 134 | 27 |
| 10:52 | 134.5 | 134.5 | 135 | 134.5 | 288 |
| 10:51 | 134.5 | 134.5 | 134.5 | 134 | 258 |
| 10:50 | 134.5 | 134 | 135 | 134 | 315 |
| 10:49 | 134 | 134 | 134.5 | 134 | 1238 |
| 10:48 | 134 | 135 | 135 | 134 | 1126 |
| 10:47 | 134.5 | 135 | 135 | 134.5 | 503 |
| 10:46 | 135 | 135.5 | 135.5 | 135 | 1045 |
| 10:45 | 135.5 | 135.5 | 136 | 135.5 | 83 |
| 10:44 | 136 | 135.5 | 136 | 135.5 | 67 |
| 10:43 | 136 | 135.5 | 136 | 135.5 | 82 |
| 10:42 | 136 | 135.5 | 136.5 | 135.5 | 320 |
| 10:41 | 136 | 136.5 | 136.5 | 135.5 | 489 |
| 10:40 | 136.5 | 137 | 137 | 136 | 521 |
| 10:39 | 137 | 136.5 | 137 | 136.5 | 339 |
| 10:38 | 136.5 | 136.5 | 136.5 | 136 | 201 |
| 10:37 | 136.5 | 136 | 136.5 | 136 | 190 |
| 10:36 | 136 | 136.5 | 136.5 | 136 | 143 |
| 10:35 | 136.5 | 136.5 | 136.5 | 136 | 60 |
| 10:34 | 136.5 | 135.5 | 136.5 | 135.5 | 164 |
| 10:33 | 136 | 136 | 136 | 135.5 | 47 |
| 10:32 | 135.5 | 136 | 136 | 135.5 | 61 |
| 10:31 | 136 | 136.5 | 136.5 | 136 | 571 |
| 10:30 | 136.5 | 136.5 | 137 | 136.5 | 221 |
| 10:29 | 136.5 | 137 | 137 | 136.5 | 789 |
| 10:28 | 137 | 137 | 137 | 136.5 | 1861 |
| 10:27 | 137 | 136.5 | 137 | 136.5 | 1116 |
| 10:26 | 136 | 135.5 | 136.5 | 135.5 | 425 |
| 10:25 | 135.5 | 136.5 | 136.5 | 135.5 | 597 |
| 10:24 | 136.5 | 136.5 | 136.5 | 136 | 213 |
| 10:23 | 136 | 136 | 136.5 | 136 | 276 |
| 10:22 | 136 | 135 | 136.5 | 134.5 | 1702 |
| 10:21 | 134.5 | 134.5 | 134.5 | 134.5 | 53 |
| 10:20 | 135 | 135 | 135.5 | 134.5 | 254 |
| 10:19 | 135 | 135.5 | 135.5 | 135 | 50 |
| 10:18 | 135.5 | 135.5 | 135.5 | 135.5 | 59 |
| 10:17 | 135.5 | 135.5 | 135.5 | 135.5 | 153 |
| 10:16 | 135.5 | 136 | 136 | 135 | 288 |
| 10:15 | 136 | 135.5 | 136 | 135.5 | 1229 |
| 10:14 | 134.5 | 134.5 | 135 | 134.5 | 52 |
| 10:13 | 134.5 | 135 | 135 | 134.5 | 46 |
| 10:12 | 135 | 135 | 135 | 134.5 | 35 |
| 10:11 | 134.5 | 134.5 | 134.5 | 134.5 | 67 |
| 10:10 | 134.5 | 134.5 | 135 | 134.5 | 60 |
| 10:09 | 134.5 | 134.5 | 134.5 | 134.5 | 53 |
| 10:08 | 134.5 | 134.5 | 134.5 | 134.5 | 178 |
| 10:07 | 134.5 | 135 | 135 | 134.5 | 146 |
| 10:06 | 134.5 | 134.5 | 135 | 134.5 | 293 |
| 10:05 | 134.5 | 135 | 135 | 134.5 | 77 |
| 10:04 | 135 | 135 | 135 | 135 | 110 |
| 10:03 | 135 | 134.5 | 135 | 134 | 233 |
| 10:02 | 134 | 134 | 134.5 | 134 | 28 |
| 10:01 | 134 | 134.5 | 134.5 | 134 | 33 |
| 10:00 | 134.5 | 134.5 | 134.5 | 134 | 231 |
| 09:59 | 134 | 134 | 134 | 134 | 110 |
| 09:58 | 134 | 134.5 | 135 | 134 | 123 |
| 09:57 | 134.5 | 134.5 | 135 | 134.5 | 187 |
| 09:56 | 134.5 | 135 | 135 | 134 | 373 |
| 09:55 | 135 | 134.5 | 135 | 134.5 | 267 |
| 09:54 | 134 | 134.5 | 134.5 | 134 | 46 |
| 09:53 | 134.5 | 134 | 134.5 | 134 | 62 |
| 09:52 | 134.5 | 134.5 | 134.5 | 134 | 97 |
| 09:51 | 134 | 134 | 134.5 | 134 | 77 |
| 09:50 | 134 | 134.5 | 134.5 | 134 | 372 |
| 09:49 | 134.5 | 135 | 135 | 134.5 | 700 |
| 09:48 | 134.5 | 134 | 135 | 134 | 474 |
| 09:47 | 134 | 134.5 | 134.5 | 134 | 598 |
| 09:46 | 134 | 134 | 134.5 | 134 | 602 |
| 09:45 | 134 | 133.5 | 134 | 133.5 | 885 |
| 09:44 | 133.5 | 134 | 134 | 133.5 | 1156 |
| 09:43 | 134 | 134 | 134.5 | 133.5 | 1416 |
| 09:42 | 134 | 135 | 135.5 | 134 | 1927 |
| 09:41 | 135.5 | 135.5 | 135.5 | 135 | 108 |
| 09:40 | 135 | 135 | 135.5 | 135 | 91 |
| 09:39 | 135.5 | 135.5 | 135.5 | 135 | 112 |
| 09:38 | 135.5 | 136 | 136 | 135.5 | 290 |
| 09:37 | 135.5 | 135 | 135.5 | 135 | 800 |
| 09:36 | 136 | 136 | 136 | 135.5 | 262 |
| 09:35 | 136 | 135.5 | 136 | 135 | 324 |
| 09:34 | 135 | 135.5 | 136 | 135 | 386 |
| 09:33 | 135.5 | 135.5 | 136 | 135.5 | 898 |
| 09:32 | 135.5 | 135.5 | 136 | 135.5 | 317 |
| 09:31 | 135.5 | 136.5 | 136.5 | 135.5 | 949 |
| 09:30 | 136.5 | 136.5 | 136.5 | 136 | 256 |
| 09:29 | 136.5 | 136.5 | 137.5 | 136 | 1859 |
| 09:28 | 137 | 136 | 137 | 135.5 | 970 |
| 09:27 | 136 | 136 | 136 | 135.5 | 409 |
| 09:26 | 135.5 | 137 | 137.5 | 135.5 | 3557 |
| 09:25 | 137 | 136 | 137 | 136 | 3027 |
| 09:24 | 136 | 135.5 | 136.5 | 135 | 3116 |
| 09:23 | 135.5 | 134.5 | 135.5 | 134 | 1103 |
| 09:22 | 134.5 | 134 | 134.5 | 133.5 | 520 |
| 09:21 | 134 | 133.5 | 134.5 | 133 | 1408 |
| 09:20 | 134 | 134 | 134.5 | 133.5 | 897 |
| 09:19 | 134.5 | 134.5 | 134.5 | 134 | 292 |
| 09:18 | 134 | 133.5 | 134.5 | 133 | 1320 |
| 09:17 | 133.5 | 133.5 | 134 | 133 | 2064 |
| 09:16 | 133.5 | 135 | 135 | 133.5 | 1744 |
| 09:15 | 134.5 | 135 | 135 | 134.5 | 377 |
| 09:14 | 135 | 135 | 135.5 | 134 | 1367 |
| 09:13 | 135 | 135 | 135 | 134 | 807 |
| 09:12 | 134.5 | 136 | 136 | 134.5 | 1817 |
| 09:11 | 136 | 134.5 | 136 | 134.5 | 1175 |
| 09:10 | 135 | 135.5 | 135.5 | 134 | 1814 |
| 09:09 | 135.5 | 136 | 136 | 135 | 2321 |
| 09:08 | 136 | 135.5 | 136.5 | 135 | 2396 |
| 09:07 | 135.5 | 134.5 | 136 | 134 | 3120 |
| 09:06 | 134.5 | 133.5 | 134.5 | 133.5 | 1280 |
| 09:05 | 133.5 | 134.5 | 134.5 | 133.5 | 2314 |
| 09:04 | 135 | 133 | 135 | 132.5 | 2363 |
| 09:03 | 133 | 133.5 | 134 | 132.5 | 2571 |
| 09:02 | 133 | 134 | 134 | 132 | 3163 |
| 09:01 | 134 | 133.5 | 135.5 | 133 | 5904 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |