成交	102.00	昨收	111.50
漲跌	-9.50	開盤	116.50
漲跌幅	-8.52%	最高	116.50
買進	102.00	最低	100.50
賣出	102.50	單量	118
漲停價	122.50	總量	70901
跌停價	100.50	昨量	13861

委買價	委買量	委賣價	委賣量
102.00	331	102.50	634
101.50	287	103.00	542
101.00	1259	103.50	249
100.50	3365	104.00	122
0	0	104.50	100

時間	成交	開	高	低	量
13:30	102	102	102	102	2092
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	102	102	101.5	273
13:24	102	101.5	102	101.5	205
13:23	101.5	102	102	101.5	98
13:22	102	102	102	101.5	148
13:21	102	102	102	101.5	52
13:20	101.5	101.5	102	101.5	117
13:19	101.5	101.5	101.5	101.5	50
13:18	101.5	101.5	102	101	94
13:17	101.5	101.5	101.5	101	137
13:16	101	101.5	101.5	101	107
13:15	101	101	101.5	101	108
13:14	101.5	102	102	101	576
13:13	102	101.5	102	101.5	169
13:12	102	102	102	101.5	49
13:11	102	101.5	102	101.5	37
13:10	102	102	102	101.5	47
13:09	102	102	102	101.5	55
13:08	101.5	102	102	101.5	80
13:07	101.5	102	102.5	101.5	685
13:06	102.5	102	102.5	102	54
13:05	102	102.5	102.5	102	59
13:04	102	102	102.5	102	47
13:03	102	102.5	102.5	102	81
13:02	102	102.5	102.5	102	41
13:01	102.5	102.5	103	102.5	334
13:00	102.5	103	103	102.5	224
12:59	103	103	103	102.5	41
12:58	103	102.5	103	102.5	34
12:57	102.5	103	103	102.5	48
12:56	103	103	103	102.5	18
12:55	103	103	103	102.5	16
12:54	102.5	102.5	103	102.5	24
12:53	103	102.5	103	102.5	66
12:52	102.5	102.5	102.5	102	63
12:51	102.5	102.5	103	102	70
12:50	102.5	102.5	102.5	102	95
12:49	102.5	102.5	103	102.5	229
12:48	102.5	102.5	102.5	102	80
12:47	102.5	102.5	102.5	102	48
12:46	102.5	102.5	102.5	102	33
12:45	102.5	102.5	102.5	102	37
12:44	102.5	102.5	102.5	102	40
12:43	102	102	102.5	102	57
12:42	102.5	102.5	102.5	102	47
12:41	102.5	102.5	102.5	102	118
12:40	102	102.5	102.5	102	77
12:39	102	102.5	102.5	102	56
12:38	102.5	102.5	102.5	102	52
12:37	102.5	102.5	102.5	102	68
12:36	102.5	102.5	102.5	102	36
12:35	102.5	102.5	102.5	102	76
12:34	102.5	102.5	102.5	102	203
12:33	102.5	102.5	102.5	102	143
12:32	102.5	102.5	102.5	102	46
12:31	102	102	102.5	101.5	497
12:30	101.5	102	102	101.5	41
12:29	102	101.5	102	101.5	20
12:28	102	102	102	101.5	59
12:27	102	102	102	101.5	68
12:26	101.5	101.5	102	101.5	33
12:25	102	101.5	102	101	159
12:24	101.5	101	101.5	101	106
12:23	101.5	101	101.5	101	36
12:22	101	101.5	101.5	101	83
12:21	101.5	101.5	101.5	101	132
12:20	101	100.5	101.5	100.5	196
12:19	101	101	101	100.5	188
12:18	101	101	101	100.5	265
12:17	101	101	101.5	100.5	327
12:16	101	101.5	102	101	2017
12:15	101.5	102	102	101.5	328
12:14	102.5	102.5	102.5	102	41
12:13	102.5	102.5	102.5	102	50
12:12	102.5	102.5	102.5	102	64
12:11	102.5	102	102.5	102	54
12:10	102	102.5	102.5	102	32
12:09	102	102.5	102.5	102	68
12:08	102.5	102.5	102.5	102	23
12:07	102.5	102.5	102.5	102	22
12:06	102.5	102.5	102.5	102	38
12:05	102	102	102.5	102	40
12:04	102	102.5	102.5	102	44
12:03	102.5	102	102.5	102	85
12:02	102	102	102.5	102	27
12:01	102	102	102.5	102	30
12:00	102	102	102.5	102	181
11:59	102	101.5	102	101.5	38
11:58	101.5	101.5	102	101.5	58
11:57	101.5	101.5	102	101	153
11:56	101.5	101.5	101.5	101.5	71
11:55	101.5	101.5	102	101	154
11:54	101.5	101.5	102	101.5	274
11:53	101.5	102.5	102.5	101.5	330
11:52	102	102.5	102.5	102	109
11:51	102.5	102	102.5	102	106
11:50	102	102.5	102.5	102	111
11:49	102.5	102.5	102.5	102	126
11:48	102.5	102	102.5	102	116
11:47	102.5	102	102.5	101.5	195
11:46	102	101.5	102	101.5	284
11:45	101.5	101	101.5	101	409
11:44	101	101	101.5	101	760
11:43	101	101	102	100.5	2190
11:42	101.5	103.5	103.5	101	2676
11:41	103	103.5	104	103	700
11:40	103.5	103.5	104	103.5	132
11:39	104	104.5	104.5	103.5	719
11:38	104.5	104.5	104.5	104	62
11:37	104.5	104.5	104.5	104	116
11:36	104.5	104.5	104.5	104	239
11:35	105	105	105	104.5	31
11:34	105	105	105	104.5	49
11:33	104.5	104.5	105	104	362
11:32	104.5	104	104.5	104	158
11:31	104.5	104	104.5	104	117
11:30	104	104.5	104.5	104	58
11:29	104.5	104	104.5	104	41
11:28	104.5	104.5	104.5	104.5	19
11:27	104.5	104	104.5	104	66
11:26	104.5	104.5	104.5	104	55
11:25	104	104	104.5	104	424
11:24	104	104.5	104.5	104	63
11:23	104.5	104.5	104.5	104	67
11:22	104.5	104.5	105	104.5	238
11:21	104.5	104.5	104.5	104.5	52
11:20	104	104.5	104.5	104	133
11:19	104.5	104.5	104.5	104	142
11:18	105	104.5	105	104.5	138
11:17	104.5	104.5	104.5	104.5	707
11:16	104.5	105	105.5	104.5	1965
11:15	105	105	105.5	105	1019
11:14	106	106	106	105.5	57
11:13	106	106	106	106	38
11:12	106	105.5	106	105.5	51
11:11	106	105.5	106	105.5	73
11:10	106	105.5	106	105.5	22
11:09	106	106	106	105.5	43
11:08	106	106	106	105.5	56
11:07	106	106	106	105.5	36
11:06	106	106	106	105.5	38
11:05	105.5	106	106	105.5	63
11:04	106	105.5	106	105.5	35
11:03	105.5	106	106	105.5	82
11:02	106	106	106	106	193
11:01	106	106.5	106.5	106	27
11:00	106	106	106	106	94
10:59	106	105.5	106	105.5	45
10:58	106	106	106	105.5	63
10:57	106	106.5	106.5	106	152
10:56	106	106	106.5	106	70
10:55	106.5	106	106.5	106	75
10:54	106.5	106	106.5	105.5	169
10:53	105.5	106	106	105.5	37
10:52	106	106	106	106	67
10:51	105.5	106	106	105.5	40
10:50	106	106	106	105.5	41
10:49	106	106	106	105.5	53
10:48	106	106	106	106	205
10:47	106.5	106.5	106.5	106	35
10:46	106	106	106.5	106	24
10:45	106	106	106	106	25
10:44	106.5	106.5	106.5	106	26
10:43	106	106	106.5	106	68
10:42	106	106	106	105.5	216
10:41	106	106	106	105.5	56
10:40	105.5	105.5	106	105.5	42
10:39	105.5	106	106	105.5	32
10:38	105.5	105.5	106	105.5	401
10:37	106.5	106.5	106.5	106.5	26
10:36	106.5	106.5	106.5	106	47
10:35	106.5	106	106.5	106	41
10:34	106.5	106.5	106.5	106	41
10:33	106	105.5	106	105.5	150
10:32	105.5	106	106	105.5	45
10:31	105.5	106.5	106.5	105.5	202
10:30	106	106	106	106	26
10:29	106.5	106.5	106.5	106.5	17
10:28	106	105.5	106	105.5	108
10:27	106	106	106	105.5	63
10:26	106	105.5	106.5	105.5	126
10:25	106	106	106	105.5	25
10:24	106	105.5	106	105.5	74
10:23	105.5	106	106	105.5	102
10:22	106	105.5	106	105.5	19
10:21	106	105.5	106	105.5	56
10:20	105.5	105.5	106	105.5	142
10:19	106	106.5	106.5	106	132
10:18	106	106	106.5	106	37
10:17	106	106	106	106	325
10:16	106	106	106	106	49
10:15	106	106	106	105.5	118
10:14	106.5	106	106.5	106	156
10:13	106	105.5	106	105	167
10:12	105.5	105	105.5	105	153
10:11	105.5	105	105.5	105	182
10:10	105	105.5	105.5	105	721
10:09	106	106	106	105.5	149
10:08	106	106	106	105.5	142
10:07	105.5	106	106	105.5	154
10:06	105.5	106	106	105.5	409
10:05	106.5	106.5	106.5	106.5	32
10:04	106.5	106.5	106.5	106.5	23
10:03	106.5	106.5	106.5	106	22
10:02	106.5	106.5	106.5	106.5	71
10:01	106.5	106.5	106.5	106.5	21
10:00	106.5	106	106.5	106	191
09:59	106	106	106	106	161
09:58	105.5	106	106	105.5	290
09:57	106	106.5	106.5	106	259
09:56	106.5	106.5	106.5	106.5	25
09:55	106.5	106.5	106.5	106	66
09:54	106.5	106	106.5	106	87
09:53	105.5	105.5	106	105	1267
09:52	106	106	106	106	20
09:51	106.5	107	107	106	483
09:50	106.5	107	107	106.5	286
09:49	106.5	107	107	106.5	214
09:48	107	107	107	106.5	500
09:47	107.5	107.5	107.5	107.5	73
09:46	107.5	107.5	107.5	107.5	134
09:45	107.5	107.5	108	107.5	124
09:44	107.5	107.5	107.5	107.5	277
09:43	108	108	108	108	32
09:42	107.5	108	108	107.5	162
09:41	108	108	108.5	108	277
09:40	108	108.5	109	108	392
09:39	108.5	108.5	108.5	108.5	227
09:38	108.5	107.5	108.5	107.5	100
09:37	107.5	108	108	107.5	215
09:36	108	107	108	107	50
09:35	107.5	107.5	107.5	106.5	381
09:34	107.5	108	108	107.5	168
09:33	107.5	108	108	107.5	531
09:32	109	109	109	109	184
09:31	109	108	109	108	373
09:30	107.5	108.5	108.5	107.5	486
09:29	108.5	107.5	108.5	107.5	321
09:28	107.5	107.5	107.5	107.5	281
09:27	107	106	107	106	412
09:26	106	105	106	105	249
09:25	105.5	105.5	106	105.5	573
09:24	105.5	107	107	105.5	466
09:23	107	106	107	106	325
09:22	106	107	107.5	105	1625
09:21	107	109.5	109.5	107	1119
09:20	109.5	109	109.5	108.5	212
09:19	108.5	108.5	109	108.5	238
09:18	109	109.5	109.5	108.5	800
09:17	110	111	111	109.5	666
09:16	111.5	110	111.5	110	274
09:15	110	111.5	112	110	542
09:14	112	112	113	111.5	1492
09:13	112	112	112	111.5	653
09:12	112	111.5	112	111	785
09:11	111	110.5	111.5	110.5	671
09:10	110.5	109.5	111	109.5	1535
09:09	109.5	111	111.5	109	1332
09:08	111	111.5	112	111	795
09:07	111.5	112	112.5	111.5	1436
09:06	112.5	114.5	114.5	112.5	1273
09:05	114.5	114.5	114.5	114	861
09:04	114.5	113.5	114.5	113.5	472
09:03	113.5	114	114.5	113.5	1155
09:02	114.5	116	116	114	2886
09:01	115.5	117	117	115	5029

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)