成交	68.70	昨收	68.20
漲跌	0.50	開盤	68.40
漲跌幅	0.73%	最高	70.20
買進	68.70	最低	66.50
賣出	68.80	單量	3
漲停價	75.00	總量	3425
跌停價	61.40	昨量	3946

委買價	委買量	委賣價	委賣量
68.70	1	68.80	9
68.60	1	68.90	14
68.50	10	69.00	10
68.40	12	69.10	3
68.30	5	69.20	1

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	133
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.4	68.4	7
13:24	68.3	68.3	68.3	68.3	3
13:23	68.4	68.4	68.4	68.4	7
13:22	68.3	68.3	68.3	68.3	2
13:21	68.3	68.3	68.3	68.3	2
13:20	68.3	68.3	68.3	68.3	3
13:19	68.3	68.3	68.3	68.3	1
13:18	68.3	68.4	68.4	68.3	4
13:17	68.3	68.6	68.6	68.3	5
13:16	68.7	68.7	68.7	68.7	1
13:15	68.8	68.5	68.8	68.5	33
13:14	68.4	68.4	68.5	68.3	6
13:13	68.3	68.3	68.3	68.3	2
13:12	68.3	68.3	68.3	68.3	1
13:11	68.3	68.2	68.3	68.1	6
13:10	68	68.3	68.3	68	32
13:09	68.2	68.2	68.2	68.2	1
13:08	68.2	68.2	68.2	68.2	2
13:07	68.3	68.3	68.3	68.3	0
13:06	68.3	68.3	68.3	68.3	0
13:05	68.3	68.4	68.5	68.3	7
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.2	68.4	68.2	8
13:02	68.2	68.3	68.3	68.2	40
13:01	68.3	68.5	68.5	68.3	6
13:00	68.7	68.7	68.7	68.7	0
12:59	68.7	68.7	68.7	68.7	1
12:58	68.7	68.7	68.7	68.7	0
12:57	68.7	68.5	68.7	68.4	6
12:56	68.7	68.6	68.7	68.6	2
12:55	68.7	68.7	68.7	68.7	0
12:54	68.7	68.7	68.7	68.7	0
12:53	68.7	68.6	68.7	68.6	10
12:52	68.4	68.5	68.5	68.4	4
12:51	68.6	68.6	68.6	68.6	1
12:50	68.6	68.6	68.6	68.6	12
12:49	68.6	68.8	68.8	68.6	53
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	2
12:46	68.9	68.8	68.9	68.8	8
12:45	68.7	68.8	68.8	68.7	13
12:44	68.7	69.1	69.1	68.7	74
12:43	69.2	69.2	69.2	69.2	10
12:42	69.2	69.2	69.2	69.2	24
12:41	69.3	69.3	69.3	69.3	2
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.7	69.7	69.4	10
12:38	69.7	69.5	69.7	69.5	3
12:37	69.2	69.2	69.2	69.2	2
12:36	69.2	69.2	69.5	69.2	27
12:35	69.2	69.2	69.2	69.2	2
12:34	69.2	69.4	69.4	69.2	2
12:33	69.4	69.2	69.4	69.2	4
12:32	69.2	69.3	69.3	69.2	4
12:31	69.2	69.5	69.5	69.2	46
12:30	69.5	69.5	69.5	69.5	3
12:29	69.5	69.6	69.6	69.5	3
12:28	69.6	69.6	69.6	69.6	3
12:27	69.6	69.6	69.6	69.6	2
12:26	69.6	69.6	69.6	69.6	4
12:25	69.6	69.6	69.6	69.6	2
12:24	69.6	69.6	69.6	69.6	3
12:23	69.7	69.7	69.7	69.6	9
12:22	69.6	69.6	69.6	69.5	12
12:21	69.6	69.6	69.6	69.6	1
12:20	69.5	69.5	69.5	69.5	0
12:19	69.5	69.3	69.6	69.3	30
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	1
12:16	69.3	69.2	69.3	69.2	13
12:15	69.2	69.4	69.4	69.2	10
12:14	69.5	69.5	69.5	69.5	7
12:13	69.5	69.5	69.5	69.5	2
12:12	69.6	69.9	70	69.6	14
12:11	69.6	69.8	69.9	69.6	10
12:10	69.8	69.9	69.9	69.6	3
12:09	70.1	69.3	70.1	69.3	108
12:08	69.1	69.2	69.2	69.1	18
12:07	69.4	69.6	69.6	69.4	6
12:06	69.6	69.7	69.7	69.6	4
12:05	69.6	69.2	70	69.2	54
12:04	69	69.3	69.3	69	64
12:03	69.3	69.5	69.5	69.3	11
12:02	69.8	69.3	69.8	69.2	23
12:01	69	69.9	69.9	69	71
12:00	69.9	70.2	70.2	69.8	37
11:59	69.8	69.8	70.2	69.5	162
11:58	69.8	69.6	69.8	69.5	49
11:57	69.6	69.3	69.7	69.1	71
11:56	69.4	69	69.4	69	108
11:55	69.1	69	69.2	68.9	36
11:54	69.1	68.8	69.1	68.8	38
11:53	68.7	68.7	68.7	68.3	92
11:52	68.9	69.3	69.3	68.9	12
11:51	69.4	68.7	69.4	68.7	123
11:50	68.6	67.8	68.6	67.8	71
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.5	67.8	67.5	15
11:45	67.6	67.7	67.7	67.6	7
11:44	67.6	67.6	67.6	67.6	1
11:43	67.6	67.6	67.6	67.6	5
11:42	67.6	67.6	67.6	67.6	0
11:41	67.6	67.6	67.6	67.6	1
11:40	67.6	67.6	67.6	67.6	5
11:39	67.6	67.6	67.6	67.6	2
11:38	67.5	67.5	67.5	67.5	1
11:37	67.5	67.5	67.5	67.5	2
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	10
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	3
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	1
11:28	67.4	67.4	67.4	67.4	1
11:27	67.4	67.3	67.4	67.3	3
11:26	67.3	67.3	67.3	67.3	5
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.1	4
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	2
11:19	67.3	67.3	67.3	67.3	0
11:18	67.3	67.3	67.3	67.3	1
11:17	67.3	67.3	67.4	67.3	9
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	1
11:14	67.2	67.2	67.2	67.2	0
11:13	67.2	67.2	67.2	67.2	3
11:12	67	67	67	67	1
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	1
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	2
11:06	67.1	67.2	67.2	67.1	11
11:05	67.2	67.3	67.3	67.2	4
11:04	67.3	67.2	67.3	67.2	4
11:03	67.2	67.1	67.2	67.1	11
11:02	67	67	67	67	1
11:01	67	67	67	67	2
11:00	67	67	67	67	5
10:59	67	66.9	67.1	66.9	8
10:58	66.9	66.9	66.9	66.9	0
10:57	66.9	66.9	66.9	66.9	1
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	0
10:54	66.9	66.9	66.9	66.9	1
10:53	66.9	66.7	66.9	66.7	3
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	2
10:50	66.5	66.8	66.8	66.5	49
10:49	66.7	66.7	66.7	66.7	4
10:48	66.7	66.7	66.7	66.7	2
10:47	66.7	66.8	66.8	66.7	21
10:46	66.8	66.8	66.8	66.8	1
10:45	66.9	66.9	66.9	66.9	2
10:44	67	67	67	67	0
10:43	67	67	67	67	1
10:42	67.1	67.2	67.2	67.1	23
10:41	67.3	67.3	67.3	67.3	1
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.2	67.4	67.2	13
10:37	67.3	67.3	67.3	67.3	1
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67	67.2	67	4
10:34	67	67	67	67	2
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	5
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.8	66.8	66.7	22
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	67.1	67.1	66.7	37
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	1
10:25	67.3	67.3	67.3	67.3	2
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	2
10:22	67.5	67.5	67.5	67.5	2
10:21	67.5	67.3	67.5	67.3	10
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.3	67.3	67.1	3
10:18	67.2	67.2	67.2	67.2	1
10:17	67.2	67	67.2	67	4
10:16	67	67.1	67.1	66.8	16
10:15	67	67.1	67.2	67	14
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	1
10:11	67.2	67.2	67.2	67.2	1
10:10	67.2	67.2	67.2	67.2	1
10:09	67.3	67.3	67.3	67.3	1
10:08	67.2	66.9	67.2	66.9	16
10:07	66.7	66.7	66.7	66.7	4
10:06	66.8	66.8	66.8	66.8	0
10:05	66.8	66.8	67	66.7	46
10:04	66.9	66.9	66.9	66.9	1
10:03	67	66.9	67	66.9	3
10:02	66.9	66.9	66.9	66.9	1
10:01	67	67	67	66.9	3
10:00	66.9	66.9	66.9	66.9	9
09:59	66.9	66.9	66.9	66.9	3
09:58	66.7	67	67	66.7	20
09:57	66.9	66.9	66.9	66.9	2
09:56	67	66.7	67	66.6	29
09:55	66.7	66.6	66.7	66.6	27
09:54	66.7	67	67	66.7	36
09:53	67	67.2	67.2	67	10
09:52	67.1	67.1	67.1	67.1	2
09:51	67	67	67	67	0
09:50	67	67.3	67.3	67	29
09:49	67.1	67.2	67.2	67.1	14
09:48	67.2	67.5	67.5	67.2	58
09:47	67.5	67.5	67.5	67.5	5
09:46	67.5	67.5	67.5	67.5	14
09:45	67.5	67.8	67.8	67.5	13
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.8	67.8	67.7	8
09:42	67.9	67.9	67.9	67.9	12
09:41	68	68	68	68	6
09:40	68	68.1	68.1	68	8
09:39	68.3	68.1	68.3	68.1	3
09:38	68.4	68.4	68.4	68.4	1
09:37	68.6	68.6	68.6	68.6	0
09:36	68.6	68.6	68.6	68.6	4
09:35	68.6	68.6	68.6	68.6	1
09:34	68.6	68.6	68.6	68.6	9
09:33	68.5	68.3	68.5	68.3	12
09:32	68.2	68.2	68.2	68	12
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.2	68.6	68.1	24
09:29	68.2	68	68.2	68	4
09:28	68	68.5	68.5	68	11
09:27	68.3	68.4	68.4	68.3	14
09:26	68.6	68.5	68.6	68.5	3
09:25	68.4	68.4	68.4	68.4	5
09:24	68.5	68.5	68.6	68.5	11
09:23	68.5	68.7	68.7	68.5	18
09:22	68.8	69.1	69.3	68.7	56
09:21	69	68.4	69	68.4	31
09:20	68.6	68.2	68.8	68.2	33
09:19	68.5	68.3	68.5	68.3	55
09:18	68	67.9	68	67.9	8
09:17	67.8	67.8	67.8	67.8	2
09:16	67.5	67.5	67.5	67.5	2
09:15	67.4	67.4	67.4	67.4	1
09:14	67.5	67.4	67.5	67.4	25
09:13	67.3	67.3	67.3	67.3	1
09:12	67.2	67.2	67.3	67.2	23
09:11	67.3	67.7	67.7	67.3	42
09:10	67.9	67.9	68	67.9	15
09:09	67.8	67.6	67.8	67.6	11
09:08	67.6	67.7	67.7	67.6	10
09:07	67.7	67.9	67.9	67.7	14
09:06	68	68.1	68.1	67.9	29
09:05	68.1	67.9	68.3	67.9	39
09:04	67.8	67.9	68	67.7	9
09:03	67.9	67.7	68.1	67.7	54
09:02	67.5	67.6	67.9	67.5	20
09:01	67.6	68.4	68.5	67.6	124

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)