成交	12.10	昨收	12.30
漲跌	-0.20	開盤	12.35
漲跌幅	-1.63%	最高	12.35
買進	12.10	最低	12.00
賣出	12.15	單量	1
漲停價	13.50	總量	900
跌停價	11.10	昨量	483

委買價	委買量	委賣價	委賣量
12.10	13	12.15	8
12.05	52	12.20	53
12.00	220	12.25	59
11.95	183	12.30	34
11.90	183	12.35	32

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	32
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.1	12.15	12.1	22
13:24	12.1	12.1	12.1	12.1	0
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	11
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	2
13:17	12.1	12.1	12.1	12.1	0
13:16	12.1	12.1	12.1	12.1	0
13:15	12.1	12.15	12.15	12.1	11
13:14	12.1	12.1	12.1	12.1	14
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.05	12.1	12.05	6
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	3
13:09	12.05	12.05	12.05	12.05	0
13:08	12.05	12.05	12.05	12.05	8
13:07	12.05	12.05	12.05	12.05	0
13:06	12.05	12.05	12.05	12.05	10
13:05	12.1	12.1	12.1	12.1	1
13:04	12.1	12.1	12.1	12.1	0
13:03	12.1	12.1	12.1	12.1	2
13:02	12.15	12.15	12.15	12.15	1
13:01	12.1	12.1	12.1	12.1	2
13:00	12.1	12.1	12.1	12.1	0
12:59	12.1	12.1	12.1	12.1	2
12:58	12.05	12.05	12.05	12.05	0
12:57	12.05	12.05	12.05	12.05	1
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	0
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	1
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	2
12:49	12.1	12.1	12.1	12.1	0
12:48	12.1	12.1	12.1	12.1	0
12:47	12.1	12.1	12.1	12.1	0
12:46	12.1	12.1	12.1	12.1	0
12:45	12.1	12.1	12.1	12.1	1
12:44	12.1	12.1	12.1	12.1	3
12:43	12.1	12.1	12.1	12.1	3
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	3
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	4
12:32	12.15	12.15	12.15	12.15	4
12:31	12.1	12.1	12.1	12.1	5
12:30	12.1	12.1	12.1	12.1	2
12:29	12.05	12.05	12.05	12.05	0
12:28	12.05	12.05	12.05	12.05	0
12:27	12.05	12.05	12.05	12.05	0
12:26	12.05	12.05	12.05	12.05	0
12:25	12.05	12.05	12.05	12.05	0
12:24	12.05	12.05	12.05	12.05	4
12:23	12.05	12.05	12.05	12.05	0
12:22	12.05	12.05	12.1	12.05	12
12:21	12	12	12	12	0
12:20	12	12.05	12.05	12	13
12:19	12.05	12.05	12.05	12.05	0
12:18	12.05	12.05	12.05	12.05	12
12:17	12.1	12.05	12.1	12.05	91
12:16	12.1	12.1	12.1	12.1	2
12:15	12.1	12.1	12.1	12.1	0
12:14	12.1	12.1	12.1	12.1	0
12:13	12.1	12.1	12.1	12.1	0
12:12	12.1	12.1	12.1	12.1	0
12:11	12.1	12.1	12.1	12.1	8
12:10	12.1	12.1	12.1	12.1	1
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	3
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	1
12:01	12.1	12.1	12.1	12.1	6
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	0
11:56	12.1	12.1	12.1	12.1	9
11:55	12.1	12.1	12.1	12.1	10
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.05	12.05	12.05	0
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	3
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	2
11:46	12.1	12.1	12.1	12.1	1
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	3
11:42	12.1	12.1	12.1	12.1	10
11:41	12.1	12.1	12.1	12.1	6
11:40	12.1	12.1	12.1	12.1	35
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	1
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	2
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	2
11:29	12.1	12.1	12.1	12.1	1
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	1
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	4
11:21	12.1	12.15	12.15	12.1	133
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	2
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	1
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	1
11:03	12.2	12.2	12.2	12.2	2
11:02	12.15	12.15	12.15	12.15	1
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	2
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	1
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	2
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	1
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	14
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	0
10:33	12.1	12.1	12.1	12.1	1
10:32	12.15	12.15	12.15	12.15	10
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	3
10:29	12.15	12.15	12.15	12.15	7
10:28	12.15	12.15	12.15	12.15	2
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	1
10:19	12.15	12.15	12.15	12.15	25
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	0
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	1
10:10	12.15	12.15	12.15	12.15	1
10:09	12.15	12.15	12.15	12.15	11
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	0
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	2
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	2
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	2
09:44	12.15	12.15	12.15	12.15	5
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.1	12.15	12.1	11
09:35	12.1	12.1	12.1	12.1	1
09:34	12.15	12.15	12.15	12.15	12
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	3
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	0
09:27	12.15	12.15	12.15	12.15	2
09:26	12.15	12.1	12.15	12.1	6
09:25	12.15	12.15	12.15	12.15	12
09:24	12.15	12.15	12.15	12.15	1
09:23	12.15	12.15	12.15	12.15	39
09:22	12.15	12.15	12.15	12.15	3
09:21	12.2	12.25	12.25	12.2	40
09:20	12.2	12.2	12.2	12.2	52
09:19	12.2	12.2	12.2	12.2	3
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	1
09:16	12.25	12.25	12.25	12.25	3
09:15	12.25	12.25	12.25	12.25	2
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	0
09:11	12.2	12.2	12.2	12.2	0
09:10	12.2	12.2	12.2	12.2	0
09:09	12.2	12.25	12.25	12.2	11
09:08	12.25	12.3	12.3	12.25	15
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	6
09:05	12.35	12.35	12.35	12.35	0
09:04	12.35	12.35	12.35	12.35	0
09:03	12.35	12.35	12.35	12.35	2
09:02	12.35	12.3	12.35	12.3	13
09:01	12.35	12.35	12.35	12.35	30

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)