成交	11.70	昨收	11.65
漲跌	0.05	開盤	11.60
漲跌幅	0.43%	最高	11.95
買進	11.70	最低	11.60
賣出	11.85	單量	10
漲停價	12.80	總量	2885
跌停價	10.50	昨量	2045

委買價	委買量	委賣價	委賣量
11.70	153	11.85	23
11.65	227	11.90	74
11.60	298	11.95	160
11.55	93	12.00	311
11.50	82	12.05	59

時間	成交	開	高	低	量
13:30	11.7	11.7	11.7	11.7	715
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	2
13:24	11.85	11.85	11.85	11.85	3
13:23	11.8	11.8	11.8	11.8	18
13:22	11.85	11.85	11.85	11.85	7
13:21	11.85	11.85	11.85	11.85	10
13:20	11.85	11.85	11.85	11.8	39
13:19	11.9	11.9	11.9	11.9	29
13:18	11.8	11.8	11.8	11.8	0
13:17	11.8	11.8	11.8	11.8	4
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	15
13:14	11.85	11.85	11.85	11.85	0
13:13	11.85	11.85	11.85	11.85	3
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	2
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	2
13:08	11.85	11.85	11.85	11.85	0
13:07	11.85	11.85	11.85	11.85	2
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	10
13:04	11.85	11.85	11.85	11.85	1
13:03	11.85	11.85	11.85	11.85	1
13:02	11.85	11.85	11.85	11.85	5
13:01	11.9	11.85	11.9	11.85	4
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.9	11.9	11.9	5
12:58	11.85	11.85	11.85	11.85	0
12:57	11.85	11.85	11.85	11.85	6
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	1
12:54	11.85	11.85	11.85	11.85	1
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.85	11.9	11.85	7
12:51	11.85	11.85	11.85	11.85	20
12:50	11.85	11.85	11.85	11.85	1
12:49	11.85	11.85	11.85	11.85	3
12:48	11.85	11.85	11.85	11.85	4
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.9	11.9	11.9	1
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	4
12:43	11.85	11.85	11.85	11.85	5
12:42	11.9	11.9	11.9	11.9	1
12:41	11.9	11.9	11.9	11.9	2
12:40	11.9	11.9	11.9	11.9	2
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.9	11.9	11.85	6
12:37	11.85	11.9	11.9	11.85	3
12:36	11.9	11.85	11.9	11.85	37
12:35	11.85	11.85	11.85	11.85	1
12:34	11.85	11.85	11.85	11.85	63
12:33	11.8	11.8	11.8	11.8	2
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	1
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	1
12:27	11.8	11.8	11.8	11.8	5
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.8	11.8	11.8	9
12:23	11.8	11.8	11.8	11.8	6
12:22	11.8	11.8	11.8	11.8	10
12:21	11.8	11.8	11.8	11.8	0
12:20	11.8	11.8	11.8	11.8	0
12:19	11.8	11.8	11.8	11.8	1
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	3
12:15	11.85	11.85	11.85	11.85	0
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	0
12:12	11.85	11.85	11.85	11.85	2
12:11	11.85	11.85	11.85	11.85	0
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	2
12:08	11.85	11.85	11.85	11.85	0
12:07	11.85	11.85	11.85	11.85	0
12:06	11.85	11.85	11.85	11.8	17
12:05	11.85	11.85	11.85	11.85	3
12:04	11.85	11.85	11.85	11.85	2
12:03	11.85	11.85	11.85	11.85	10
12:02	11.8	11.8	11.8	11.8	1
12:01	11.8	11.8	11.8	11.8	0
12:00	11.8	11.8	11.8	11.8	1
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	1
11:57	11.8	11.8	11.8	11.8	4
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	1
11:54	11.8	11.8	11.8	11.8	5
11:53	11.8	11.8	11.8	11.8	1
11:52	11.8	11.85	11.85	11.8	64
11:51	11.85	11.85	11.85	11.85	8
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	1
11:47	11.85	11.85	11.85	11.85	2
11:46	11.85	11.85	11.85	11.85	14
11:45	11.9	11.9	11.9	11.9	5
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	1
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	10
11:39	11.85	11.85	11.85	11.85	1
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	1
11:35	11.85	11.85	11.85	11.85	20
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.85	11.9	11.85	4
11:32	11.85	11.85	11.85	11.85	0
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.85	11.85	11.85	1
11:28	11.85	11.85	11.85	11.85	4
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.9	11.9	11.9	3
11:25	11.9	11.9	11.9	11.9	1
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	3
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	1
11:18	11.9	11.9	11.9	11.9	2
11:17	11.85	11.85	11.85	11.85	2
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	3
11:13	11.9	11.9	11.9	11.9	3
11:12	11.9	11.9	11.9	11.9	8
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	6
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	13
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	20
11:04	11.9	11.9	11.9	11.9	7
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	11
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	6
10:57	11.9	11.85	11.9	11.85	12
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.9	11.9	11.9	6
10:53	11.9	11.9	11.9	11.9	3
10:52	11.85	11.9	11.9	11.85	15
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.85	20
10:49	11.85	11.85	11.85	11.85	1
10:48	11.85	11.85	11.85	11.85	1
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	1
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.9	11.9	11.85	3
10:43	11.9	11.9	11.9	11.9	1
10:42	11.9	11.9	11.9	11.9	1
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.85	11.9	11.85	3
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.9	11.9	11.85	32
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	6
10:29	11.9	11.9	11.9	11.9	10
10:28	11.9	11.9	11.9	11.9	4
10:27	11.9	11.85	11.9	11.85	2
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	9
10:24	11.9	11.9	11.9	11.9	1
10:23	11.9	11.9	11.9	11.9	1
10:22	11.9	11.9	11.9	11.9	10
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	1
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	31
10:17	11.9	11.9	11.9	11.9	40
10:16	11.9	11.9	11.9	11.9	1
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	2
10:13	11.9	11.9	11.9	11.9	1
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.85	11.85	11.85	5
10:10	11.85	11.85	11.85	11.85	2
10:09	11.85	11.85	11.85	11.85	0
10:08	11.85	11.85	11.85	11.85	0
10:07	11.85	11.85	11.85	11.85	0
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.9	11.85	108
10:04	11.9	11.9	11.9	11.9	66
10:03	11.85	11.85	11.85	11.85	1
10:02	11.9	11.9	11.9	11.9	1
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.9	11.9	11.85	6
09:59	11.9	11.9	11.9	11.9	1
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.85	11.9	11.85	11
09:56	11.85	11.85	11.9	11.85	33
09:55	11.9	11.85	11.9	11.85	7
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	10
09:52	11.85	11.9	11.9	11.85	3
09:51	11.9	11.9	11.9	11.9	23
09:50	11.9	11.9	11.9	11.9	31
09:49	11.9	11.9	11.9	11.9	36
09:48	11.9	11.9	11.9	11.9	7
09:47	11.9	11.9	11.9	11.9	11
09:46	11.9	11.9	11.9	11.9	12
09:45	11.9	11.85	11.9	11.85	33
09:44	11.85	11.85	11.85	11.85	5
09:43	11.9	11.9	11.9	11.9	83
09:42	11.95	11.95	11.95	11.95	0
09:41	11.95	11.95	11.95	11.95	1
09:40	11.95	11.95	11.95	11.95	21
09:39	11.95	11.95	11.95	11.95	38
09:38	11.95	11.95	12	11.95	16
09:37	11.95	11.9	11.95	11.9	171
09:36	11.95	11.95	11.95	11.9	22
09:35	11.9	11.9	11.9	11.9	70
09:34	11.9	11.9	11.9	11.9	11
09:33	11.9	11.9	11.9	11.85	46
09:32	11.9	11.85	11.9	11.85	11
09:31	11.85	11.85	11.85	11.85	112
09:30	11.8	11.8	11.8	11.8	87
09:29	11.75	11.7	11.75	11.7	21
09:28	11.7	11.7	11.7	11.7	1
09:27	11.7	11.7	11.7	11.7	2
09:26	11.7	11.7	11.7	11.7	2
09:25	11.7	11.7	11.7	11.7	5
09:24	11.7	11.7	11.7	11.7	10
09:23	11.7	11.7	11.7	11.7	1
09:22	11.7	11.7	11.7	11.7	11
09:21	11.7	11.7	11.7	11.7	2
09:20	11.7	11.7	11.7	11.7	43
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	1
09:17	11.75	11.75	11.75	11.75	10
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	2
09:13	11.75	11.75	11.75	11.75	3
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	2
09:10	11.7	11.7	11.7	11.7	14
09:09	11.7	11.7	11.7	11.7	3
09:08	11.7	11.7	11.7	11.7	1
09:07	11.75	11.75	11.75	11.75	2
09:06	11.7	11.7	11.7	11.7	17
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	2
09:03	11.75	11.75	11.75	11.75	8
09:02	11.7	11.65	11.7	11.65	14
09:01	11.6	11.6	11.6	11.6	31

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)