成交	11.45	昨收	11.40
漲跌	0.05	開盤	11.30
漲跌幅	0.44%	最高	11.60
買進	11.45	最低	11.30
賣出	11.55	單量	5
漲停價	12.50	總量	78
跌停價	10.30	昨量	79

委買價	委買量	委賣價	委賣量
11.45	1	11.55	4
11.40	9	11.60	11
11.35	7	11.75	2
11.30	14	11.80	4
11.25	12	11.95	20

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	5
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	0
13:24	11.5	11.5	11.5	11.5	0
13:23	11.5	11.5	11.5	11.5	1
13:22	11.5	11.5	11.5	11.5	0
13:21	11.5	11.5	11.5	11.5	0
13:20	11.5	11.5	11.5	11.5	0
13:19	11.5	11.5	11.5	11.5	0
13:18	11.5	11.5	11.5	11.5	0
13:17	11.5	11.5	11.5	11.5	1
13:16	11.5	11.5	11.5	11.5	0
13:15	11.5	11.5	11.5	11.5	0
13:14	11.5	11.5	11.5	11.5	0
13:13	11.5	11.5	11.5	11.5	0
13:12	11.5	11.5	11.5	11.5	3
13:11	11.5	11.5	11.5	11.5	0
13:10	11.5	11.5	11.5	11.5	0
13:09	11.5	11.5	11.5	11.5	0
13:08	11.5	11.5	11.5	11.5	0
13:07	11.5	11.5	11.5	11.5	0
13:06	11.5	11.5	11.5	11.5	0
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	0
13:01	11.5	11.5	11.5	11.5	1
13:00	11.5	11.5	11.5	11.5	0
12:59	11.5	11.45	11.5	11.45	3
12:58	11.5	11.5	11.5	11.5	0
12:57	11.5	11.5	11.5	11.5	0
12:56	11.5	11.5	11.5	11.5	0
12:55	11.5	11.5	11.5	11.5	0
12:54	11.5	11.5	11.5	11.5	0
12:53	11.5	11.5	11.5	11.5	0
12:52	11.5	11.5	11.5	11.5	0
12:51	11.5	11.5	11.5	11.5	0
12:50	11.5	11.5	11.5	11.5	0
12:49	11.5	11.5	11.5	11.5	0
12:48	11.5	11.5	11.5	11.5	3
12:47	11.55	11.55	11.55	11.55	0
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	0
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	0
12:34	11.55	11.55	11.55	11.55	1
12:33	11.55	11.55	11.55	11.55	2
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.55	0
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	0
12:27	11.55	11.55	11.55	11.55	0
12:26	11.55	11.55	11.55	11.55	0
12:25	11.55	11.55	11.55	11.55	0
12:24	11.55	11.55	11.55	11.55	0
12:23	11.55	11.55	11.55	11.55	0
12:22	11.55	11.55	11.55	11.55	0
12:21	11.55	11.55	11.55	11.55	1
12:20	11.5	11.5	11.5	11.5	0
12:19	11.5	11.5	11.5	11.5	0
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	0
12:16	11.5	11.5	11.5	11.5	0
12:15	11.5	11.5	11.5	11.5	0
12:14	11.5	11.5	11.5	11.5	0
12:13	11.5	11.5	11.5	11.5	0
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	1
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	0
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	1
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	1
11:58	11.45	11.45	11.45	11.45	0
11:57	11.45	11.45	11.45	11.45	0
11:56	11.45	11.45	11.45	11.45	0
11:55	11.45	11.45	11.45	11.45	0
11:54	11.45	11.45	11.45	11.45	0
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	0
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	0
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.5	11.5	11.45	2
11:47	11.5	11.5	11.5	11.5	0
11:46	11.5	11.5	11.5	11.5	0
11:45	11.5	11.5	11.5	11.5	0
11:44	11.5	11.5	11.5	11.5	1
11:43	11.5	11.5	11.5	11.5	0
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	1
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	2
11:35	11.5	11.5	11.5	11.5	0
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	0
11:29	11.5	11.5	11.5	11.5	0
11:28	11.5	11.5	11.5	11.5	0
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	0
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	0
11:23	11.5	11.5	11.5	11.5	0
11:22	11.5	11.5	11.5	11.5	0
11:21	11.5	11.5	11.5	11.5	0
11:20	11.5	11.5	11.5	11.5	0
11:19	11.5	11.5	11.5	11.5	0
11:18	11.5	11.5	11.5	11.5	0
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	0
11:15	11.5	11.5	11.5	11.5	0
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	2
11:12	11.45	11.45	11.45	11.45	0
11:11	11.45	11.45	11.45	11.45	0
11:10	11.45	11.45	11.45	11.45	0
11:09	11.45	11.45	11.45	11.45	0
11:08	11.45	11.45	11.45	11.45	3
11:07	11.55	11.55	11.55	11.55	0
11:06	11.55	11.55	11.55	11.55	0
11:05	11.55	11.55	11.55	11.55	0
11:04	11.55	11.55	11.55	11.55	0
11:03	11.55	11.55	11.55	11.55	0
11:02	11.55	11.55	11.55	11.55	0
11:01	11.55	11.55	11.55	11.55	0
11:00	11.55	11.55	11.55	11.55	0
10:59	11.55	11.55	11.55	11.55	0
10:58	11.55	11.55	11.55	11.55	0
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	0
10:55	11.55	11.55	11.55	11.55	0
10:54	11.55	11.55	11.55	11.55	0
10:53	11.55	11.55	11.55	11.55	0
10:52	11.55	11.55	11.55	11.55	0
10:51	11.55	11.55	11.55	11.55	0
10:50	11.55	11.55	11.55	11.55	0
10:49	11.55	11.55	11.55	11.55	0
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	1
10:46	11.55	11.55	11.55	11.55	0
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	0
10:43	11.55	11.55	11.55	11.55	0
10:42	11.55	11.55	11.55	11.55	0
10:41	11.55	11.55	11.55	11.55	0
10:40	11.55	11.55	11.55	11.55	0
10:39	11.55	11.55	11.55	11.55	0
10:38	11.55	11.55	11.55	11.55	0
10:37	11.55	11.55	11.55	11.55	0
10:36	11.55	11.55	11.55	11.55	0
10:35	11.55	11.55	11.55	11.55	0
10:34	11.55	11.55	11.55	11.55	0
10:33	11.55	11.55	11.55	11.55	1
10:32	11.5	11.5	11.5	11.5	0
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	0
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	0
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	3
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	0
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	0
10:09	11.55	11.55	11.55	11.55	5
10:08	11.55	11.55	11.55	11.55	0
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	0
09:58	11.55	11.55	11.55	11.55	0
09:57	11.55	11.55	11.55	11.55	0
09:56	11.55	11.55	11.55	11.55	0
09:55	11.55	11.55	11.55	11.55	10
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	0
09:50	11.55	11.55	11.55	11.55	0
09:49	11.55	11.55	11.55	11.55	0
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	0
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	3
09:37	11.6	11.6	11.6	11.6	5
09:36	11.55	11.55	11.55	11.55	0
09:35	11.55	11.55	11.55	11.55	4
09:34	11.45	11.45	11.45	11.45	0
09:33	11.45	11.45	11.45	11.45	0
09:32	11.45	11.45	11.45	11.45	0
09:31	11.45	11.45	11.45	11.45	0
09:30	11.45	11.45	11.45	11.45	0
09:29	11.45	11.45	11.45	11.45	0
09:28	11.45	11.45	11.45	11.45	5
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	0
09:13	11.3	11.3	11.3	11.3	0
09:12	11.3	11.3	11.3	11.3	0
09:11	11.3	11.3	11.3	11.3	0
09:10	11.3	11.3	11.3	11.3	0
09:09	11.3	11.3	11.3	11.3	0
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	0
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	1
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	5

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)