成交	26.85	昨收	27.05
漲跌	-0.20	開盤	26.95
漲跌幅	-0.74%	最高	26.95
買進	26.80	最低	26.55
賣出	26.85	單量	2
漲停價	29.75	總量	1021
跌停價	24.35	昨量	603

委買價	委買量	委賣價	委賣量
26.80	8	26.85	4
26.75	2	26.90	8
26.70	3	26.95	19
26.65	13	27.00	6
26.60	17	27.05	50

時間	成交	開	高	低	量
13:30	26.85	26.85	26.85	26.85	31
13:29	26.9	26.9	26.9	26.9	0
13:28	26.9	26.9	26.9	26.9	0
13:27	26.9	26.9	26.9	26.9	0
13:26	26.9	26.9	26.9	26.9	0
13:25	26.9	26.85	26.9	26.85	18
13:24	26.85	26.85	26.85	26.85	12
13:23	26.8	26.8	26.8	26.8	2
13:22	26.75	26.75	26.75	26.75	0
13:21	26.75	26.75	26.75	26.75	0
13:20	26.75	26.75	26.75	26.75	0
13:19	26.75	26.75	26.75	26.75	0
13:18	26.75	26.75	26.75	26.75	0
13:17	26.75	26.75	26.75	26.75	0
13:16	26.75	26.75	26.75	26.75	1
13:15	26.8	26.8	26.8	26.8	0
13:14	26.8	26.8	26.8	26.8	0
13:13	26.8	26.8	26.8	26.8	0
13:12	26.8	26.8	26.8	26.8	0
13:11	26.8	26.8	26.8	26.8	0
13:10	26.8	26.8	26.8	26.8	0
13:09	26.8	26.8	26.8	26.8	0
13:08	26.8	26.8	26.8	26.8	0
13:07	26.8	26.8	26.8	26.8	4
13:06	26.8	26.8	26.8	26.8	0
13:05	26.8	26.8	26.8	26.8	3
13:04	26.8	26.8	26.8	26.8	4
13:03	26.75	26.75	26.75	26.75	1
13:02	26.7	26.7	26.7	26.7	0
13:01	26.7	26.7	26.7	26.7	1
13:00	26.7	26.7	26.7	26.7	2
12:59	26.7	26.7	26.7	26.7	2
12:58	26.7	26.7	26.7	26.7	2
12:57	26.75	26.7	26.75	26.7	4
12:56	26.7	26.7	26.8	26.7	4
12:55	26.7	26.7	26.7	26.7	2
12:54	26.7	26.7	26.75	26.7	12
12:53	26.7	26.75	26.75	26.7	2
12:52	26.75	26.75	26.75	26.75	2
12:51	26.75	26.75	26.75	26.75	2
12:50	26.75	26.75	26.75	26.75	3
12:49	26.75	26.7	26.75	26.7	4
12:48	26.7	26.7	26.7	26.7	2
12:47	26.7	26.65	26.7	26.65	2
12:46	26.75	26.75	26.75	26.75	2
12:45	26.75	26.8	26.8	26.75	27
12:44	26.75	26.75	26.75	26.75	2
12:43	26.7	26.7	26.7	26.7	2
12:42	26.7	26.7	26.7	26.7	2
12:41	26.7	26.7	26.7	26.7	2
12:40	26.7	26.7	26.7	26.7	3
12:39	26.7	26.7	26.7	26.7	2
12:38	26.7	26.7	26.7	26.7	2
12:37	26.7	26.7	26.7	26.7	2
12:36	26.7	26.7	26.75	26.7	3
12:35	26.7	26.7	26.7	26.7	3
12:34	26.7	26.7	26.7	26.7	2
12:33	26.7	26.7	26.75	26.7	3
12:32	26.8	26.7	26.8	26.7	17
12:31	26.65	26.65	26.65	26.65	2
12:30	26.65	26.6	26.65	26.6	6
12:29	26.65	26.65	26.65	26.6	3
12:28	26.65	26.6	26.65	26.6	2
12:27	26.65	26.6	26.65	26.6	3
12:26	26.6	26.65	26.65	26.6	2
12:25	26.65	26.6	26.65	26.6	4
12:24	26.6	26.6	26.6	26.6	2
12:23	26.6	26.6	26.6	26.6	2
12:22	26.65	26.65	26.65	26.65	2
12:21	26.6	26.6	26.6	26.6	2
12:20	26.6	26.6	26.75	26.6	13
12:19	26.6	26.6	26.6	26.6	2
12:18	26.6	26.6	26.6	26.6	2
12:17	26.6	26.6	26.6	26.6	2
12:16	26.6	26.6	26.6	26.6	4
12:15	26.6	26.6	26.6	26.6	3
12:14	26.6	26.6	26.6	26.6	2
12:13	26.6	26.6	26.65	26.6	3
12:12	26.6	26.6	26.6	26.6	2
12:11	26.6	26.65	26.65	26.6	2
12:10	26.6	26.65	26.65	26.6	3
12:09	26.65	26.65	26.65	26.65	2
12:08	26.65	26.65	26.65	26.65	2
12:07	26.65	26.65	26.65	26.65	2
12:06	26.65	26.7	26.7	26.65	4
12:05	26.6	26.6	26.7	26.6	5
12:04	26.6	26.65	26.65	26.6	4
12:03	26.6	26.6	26.6	26.6	2
12:02	26.65	26.6	26.65	26.6	4
12:01	26.6	26.6	26.6	26.6	2
12:00	26.6	26.55	26.6	26.55	3
11:59	26.65	26.55	26.65	26.55	3
11:58	26.65	26.55	26.65	26.55	3
11:57	26.55	26.6	26.6	26.55	2
11:56	26.55	26.6	26.6	26.55	3
11:55	26.6	26.55	26.6	26.55	4
11:54	26.6	26.6	26.6	26.6	2
11:53	26.6	26.55	26.6	26.55	3
11:52	26.55	26.55	26.55	26.55	2
11:51	26.55	26.55	26.55	26.55	2
11:50	26.55	26.6	26.6	26.55	3
11:49	26.6	26.6	26.6	26.6	5
11:48	26.6	26.6	26.6	26.6	2
11:47	26.6	26.65	26.65	26.6	3
11:46	26.6	26.6	26.6	26.6	2
11:45	26.6	26.6	26.6	26.6	3
11:44	26.6	26.6	26.6	26.6	2
11:43	26.6	26.65	26.65	26.6	3
11:42	26.65	26.65	26.65	26.65	2
11:41	26.65	26.65	26.65	26.65	2
11:40	26.65	26.65	26.65	26.65	3
11:39	26.65	26.65	26.65	26.65	2
11:38	26.65	26.65	26.65	26.65	2
11:37	26.65	26.65	26.65	26.65	2
11:36	26.65	26.65	26.7	26.65	3
11:35	26.65	26.65	26.65	26.65	3
11:34	26.65	26.65	26.65	26.65	2
11:33	26.65	26.65	26.65	26.65	2
11:32	26.65	26.7	26.7	26.65	3
11:31	26.7	26.7	26.7	26.7	2
11:30	26.7	26.7	26.7	26.7	3
11:29	26.7	26.7	26.7	26.7	2
11:28	26.7	26.7	26.7	26.7	2
11:27	26.7	26.7	26.7	26.7	3
11:26	26.7	26.7	26.7	26.7	1
11:25	26.7	26.7	26.7	26.7	3
11:24	26.7	26.7	26.7	26.7	2
11:23	26.7	26.7	26.7	26.7	2
11:22	26.7	26.7	26.7	26.7	2
11:21	26.7	26.7	26.7	26.7	5
11:20	26.7	26.75	26.75	26.7	3
11:19	26.7	26.7	26.7	26.7	3
11:18	26.7	26.7	26.7	26.7	4
11:17	26.7	26.7	26.7	26.7	2
11:16	26.7	26.7	26.7	26.7	3
11:15	26.7	26.7	26.7	26.7	1
11:14	26.7	26.7	26.7	26.7	3
11:13	26.7	26.7	26.7	26.7	2
11:12	26.7	26.7	26.7	26.7	2
11:11	26.7	26.7	26.75	26.7	8
11:10	26.7	26.7	26.7	26.7	2
11:09	26.7	26.7	26.7	26.7	3
11:08	26.7	26.7	26.7	26.7	2
11:07	26.7	26.7	26.7	26.7	2
11:06	26.7	26.7	26.7	26.7	2
11:05	26.75	26.7	26.75	26.7	13
11:04	26.7	26.7	26.7	26.7	3
11:03	26.7	26.7	26.75	26.7	7
11:02	26.7	26.7	26.7	26.7	2
11:01	26.7	26.7	26.75	26.7	11
11:00	26.7	26.75	26.75	26.7	3
10:59	26.7	26.75	26.75	26.7	7
10:58	26.7	26.7	26.7	26.7	12
10:57	26.7	26.7	26.7	26.7	2
10:56	26.65	26.7	26.7	26.65	22
10:55	26.65	26.75	26.75	26.65	70
10:54	26.75	26.75	26.75	26.75	5
10:53	26.75	26.75	26.75	26.75	2
10:52	26.75	26.75	26.75	26.75	2
10:51	26.75	26.75	26.75	26.75	2
10:50	26.75	26.75	26.75	26.75	2
10:49	26.75	26.75	26.75	26.75	3
10:48	26.75	26.7	26.8	26.7	7
10:47	26.7	26.7	26.7	26.7	3
10:46	26.7	26.7	26.7	26.7	2
10:45	26.75	26.7	26.75	26.7	12
10:44	26.7	26.7	26.7	26.7	3
10:43	26.7	26.7	26.7	26.7	2
10:42	26.7	26.7	26.7	26.7	2
10:41	26.75	26.75	26.75	26.75	5
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.7	26.85	26.7	11
10:38	26.7	26.7	26.7	26.7	2
10:37	26.7	26.7	26.7	26.7	2
10:36	26.7	26.7	26.7	26.7	2
10:35	26.75	26.75	26.75	26.75	2
10:34	26.75	26.7	26.75	26.7	6
10:33	26.7	26.7	26.7	26.7	0
10:32	26.7	26.7	26.7	26.7	5
10:31	26.7	26.7	26.7	26.7	2
10:30	26.7	26.7	26.7	26.7	3
10:29	26.7	26.7	26.7	26.7	2
10:28	26.7	26.7	26.7	26.7	2
10:27	26.7	26.7	26.7	26.7	3
10:26	26.7	26.7	26.7	26.7	1
10:25	26.7	26.7	26.7	26.7	2
10:24	26.7	26.7	26.7	26.7	34
10:23	26.7	26.7	26.7	26.7	3
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	2
10:20	26.7	26.7	26.7	26.7	2
10:19	26.7	26.7	26.7	26.7	8
10:18	26.7	26.7	26.7	26.7	13
10:17	26.7	26.7	26.7	26.7	22
10:16	26.7	26.7	26.7	26.7	7
10:15	26.7	26.7	26.7	26.7	7
10:14	26.7	26.65	26.7	26.65	5
10:13	26.65	26.65	26.65	26.65	4
10:12	26.65	26.65	26.65	26.65	0
10:11	26.65	26.65	26.65	26.65	2
10:10	26.7	26.7	26.7	26.7	5
10:09	26.7	26.7	26.7	26.7	5
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.75	26.75	26.7	44
10:05	26.75	26.75	26.75	26.75	4
10:04	26.75	26.75	26.75	26.75	0
10:03	26.75	26.75	26.75	26.75	1
10:02	26.7	26.7	26.7	26.7	0
10:01	26.7	26.7	26.7	26.7	6
10:00	26.7	26.7	26.7	26.7	0
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	0
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	4
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	3
09:48	26.7	26.7	26.7	26.7	0
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	0
09:44	26.7	26.7	26.7	26.7	0
09:43	26.7	26.7	26.7	26.7	35
09:42	26.8	26.8	26.8	26.8	0
09:41	26.8	26.8	26.8	26.8	0
09:40	26.8	26.8	26.8	26.8	0
09:39	26.8	26.8	26.8	26.8	0
09:38	26.8	26.8	26.8	26.8	0
09:37	26.8	26.8	26.8	26.8	0
09:36	26.8	26.8	26.8	26.8	0
09:35	26.8	26.8	26.8	26.8	0
09:34	26.8	26.8	26.8	26.8	11
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	0
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	0
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	0
09:26	26.7	26.7	26.7	26.7	0
09:25	26.7	26.75	26.75	26.7	12
09:24	26.75	26.75	26.75	26.75	0
09:23	26.75	26.75	26.75	26.75	1
09:22	26.7	26.7	26.7	26.7	0
09:21	26.7	26.7	26.7	26.7	12
09:20	26.7	26.7	26.7	26.7	0
09:19	26.7	26.7	26.7	26.7	0
09:18	26.7	26.7	26.7	26.7	0
09:17	26.7	26.7	26.7	26.7	0
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.75	26.7	10
09:14	26.7	26.7	26.7	26.7	3
09:13	26.65	26.65	26.65	26.65	0
09:12	26.65	26.7	26.7	26.65	5
09:11	26.65	26.75	26.75	26.65	21
09:10	26.75	26.75	26.75	26.75	0
09:09	26.75	26.75	26.75	26.75	8
09:08	26.75	26.75	26.75	26.75	0
09:07	26.75	26.8	26.8	26.75	20
09:06	26.85	26.85	26.85	26.85	8
09:05	26.8	26.8	26.8	26.8	0
09:04	26.8	26.8	26.8	26.8	0
09:03	26.8	26.8	26.8	26.8	0
09:02	26.8	26.8	26.8	26.8	0
09:01	26.8	26.95	26.95	26.8	9

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)