成交	23.90	昨收	24.35
漲跌	-0.45	開盤	24.20
漲跌幅	-1.85%	最高	24.20
買進	23.90	最低	23.90
賣出	23.95	單量	1
漲停價	26.75	總量	1218
跌停價	21.95	昨量	577

委買價	委買量	委賣價	委賣量
23.90	75	23.95	15
23.85	92	24.00	15
23.80	105	24.05	51
23.75	65	24.10	27
23.70	22	24.15	63

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	87
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.9	23.95	23.9	7
13:24	23.9	23.9	23.9	23.9	10
13:23	23.95	23.95	23.95	23.95	0
13:22	23.95	23.95	23.95	23.95	0
13:21	23.95	23.95	23.95	23.95	0
13:20	23.95	23.95	23.95	23.95	0
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	0
13:17	23.95	23.95	23.95	23.95	0
13:16	23.95	23.95	23.95	23.95	48
13:15	23.9	23.9	23.9	23.9	0
13:14	23.9	23.9	23.9	23.9	0
13:13	23.9	23.9	23.9	23.9	0
13:12	23.9	23.9	23.9	23.9	0
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	0
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.95	23.95	23.9	15
13:03	23.95	23.95	23.95	23.95	0
13:02	23.95	23.95	23.95	23.95	0
13:01	23.95	23.95	23.95	23.95	0
13:00	23.95	23.95	23.95	23.95	3
12:59	23.95	23.95	23.95	23.95	7
12:58	23.95	23.9	23.95	23.9	11
12:57	23.9	23.9	23.9	23.9	0
12:56	23.9	23.9	23.9	23.9	0
12:55	23.9	23.9	23.9	23.9	1
12:54	23.95	23.95	23.95	23.95	0
12:53	23.95	23.95	23.95	23.95	2
12:52	23.95	23.95	23.95	23.95	3
12:51	23.95	23.95	23.95	23.95	1
12:50	23.95	23.95	23.95	23.95	1
12:49	23.95	23.95	23.95	23.95	0
12:48	23.95	23.95	23.95	23.95	2
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	4
12:45	23.95	23.95	23.95	23.95	17
12:44	23.95	23.95	23.95	23.95	0
12:43	23.95	23.95	23.95	23.95	1
12:42	23.95	23.95	23.95	23.95	2
12:41	23.95	23.95	23.95	23.95	2
12:40	23.95	23.95	23.95	23.95	11
12:39	23.95	23.95	23.95	23.95	0
12:38	23.95	23.95	23.95	23.95	0
12:37	23.95	23.95	23.95	23.95	0
12:36	23.95	23.95	23.95	23.95	1
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	5
12:33	23.95	23.95	23.95	23.95	1
12:32	23.95	23.95	23.95	23.95	2
12:31	23.95	23.95	23.95	23.95	1
12:30	23.9	23.9	23.9	23.9	0
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	1
12:26	23.95	23.95	23.95	23.95	10
12:25	23.9	23.95	23.95	23.9	11
12:24	23.95	23.95	23.95	23.95	1
12:23	23.95	23.95	23.95	23.95	13
12:22	23.9	23.9	23.9	23.9	1
12:21	23.9	23.9	23.9	23.9	0
12:20	23.9	23.9	23.9	23.9	0
12:19	23.9	23.9	23.9	23.9	0
12:18	23.9	23.9	23.9	23.9	3
12:17	23.9	23.95	23.95	23.9	2
12:16	23.9	23.95	23.95	23.9	2
12:15	23.9	23.9	23.9	23.9	3
12:14	23.9	23.9	23.9	23.9	18
12:13	23.9	23.9	23.9	23.9	5
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	1
12:09	23.95	23.95	23.95	23.95	0
12:08	23.95	23.95	23.95	23.95	1
12:07	23.95	23.95	23.95	23.95	0
12:06	23.95	23.95	23.95	23.95	25
12:05	23.95	23.95	23.95	23.95	0
12:04	23.95	23.95	23.95	23.95	3
12:03	23.95	23.95	23.95	23.95	2
12:02	23.95	23.95	23.95	23.95	2
12:01	23.95	23.95	23.95	23.95	3
12:00	23.95	23.95	23.95	23.95	0
11:59	23.95	23.95	23.95	23.95	0
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	0
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	2
11:51	23.95	23.95	23.95	23.95	5
11:50	23.9	23.95	23.95	23.9	5
11:49	23.95	23.95	23.95	23.95	5
11:48	23.9	23.95	23.95	23.9	10
11:47	23.9	23.9	23.9	23.9	1
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	4
11:44	23.9	23.95	23.95	23.9	71
11:43	23.95	23.95	23.95	23.95	4
11:42	23.95	24	24	23.95	76
11:41	24	24	24	24	3
11:40	24	24.05	24.05	24	11
11:39	24	24	24	24	0
11:38	24	24	24	24	0
11:37	24	24	24.05	24	16
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	1
11:33	24	24	24	24	12
11:32	24	24	24	24	0
11:31	24	24	24	24	7
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	1
11:27	24	24	24	24	22
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	3
11:23	24.05	24.05	24.05	24.05	0
11:22	24.05	24.05	24.05	24.05	0
11:21	24.05	24.05	24.05	24.05	0
11:20	24.05	24.05	24.05	24.05	7
11:19	24.05	24.05	24.05	24.05	10
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.05	24.1	24.05	28
11:15	24.1	24.1	24.1	24.1	5
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	0
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	0
11:04	24.15	24.15	24.15	24.15	0
11:03	24.15	24.15	24.15	24.15	0
11:02	24.15	24.15	24.15	24.15	0
11:01	24.15	24.15	24.15	24.15	0
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	2
10:57	24.15	24.15	24.15	24.15	0
10:56	24.15	24.15	24.15	24.15	0
10:55	24.15	24.15	24.15	24.15	0
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	0
10:52	24.15	24.15	24.15	24.15	0
10:51	24.15	24.15	24.15	24.15	0
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	0
10:47	24.15	24.15	24.15	24.15	0
10:46	24.15	24.15	24.15	24.15	0
10:45	24.15	24.15	24.15	24.15	0
10:44	24.15	24.15	24.15	24.15	0
10:43	24.15	24.15	24.15	24.15	0
10:42	24.15	24.15	24.15	24.15	13
10:41	24.15	24.15	24.15	24.15	0
10:40	24.15	24.15	24.15	24.15	0
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	9
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	13
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	5
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	19
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	0
10:11	24.05	24.05	24.05	24.05	0
10:10	24.05	24.05	24.05	24.05	0
10:09	24.05	24.05	24.05	24.05	0
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.05	24.05	24.05	0
10:06	24.05	24.05	24.05	24.05	29
10:05	24.05	24.05	24.05	24.05	0
10:04	24.05	24.05	24.05	24.05	0
10:03	24.05	24.05	24.05	24.05	0
10:02	24.05	24.05	24.05	24.05	0
10:01	24.05	24.05	24.05	24.05	0
10:00	24.05	24.05	24.05	24.05	0
09:59	24.05	24.05	24.05	24.05	0
09:58	24.05	24.05	24.05	24.05	0
09:57	24.05	24.05	24.05	24.05	68
09:56	24	24	24	24	0
09:55	24	24	24	24	0
09:54	24	24	24	24	0
09:53	24	24	24	24	0
09:52	24	24	24	24	0
09:51	24	24	24	24	0
09:50	24	24	24	24	0
09:49	24	24	24	24	0
09:48	24	24	24	24	0
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	0
09:44	24	24	24	24	0
09:43	24	24	24	24	0
09:42	24	24	24	24	0
09:41	24	24	24	24	0
09:40	24	24	24	24	0
09:39	24	24	24	24	111
09:38	24	24	24	24	0
09:37	24	24	24	24	0
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24	24	24	0
09:33	24	24	24	24	0
09:32	24	24	24	24	4
09:31	24	24	24	24	0
09:30	24	24	24	24	1
09:29	23.95	23.95	23.95	23.95	22
09:28	23.95	23.95	23.95	23.95	0
09:27	23.95	23.95	23.95	23.95	4
09:26	23.95	23.95	23.95	23.95	48
09:25	23.95	23.95	23.95	23.95	0
09:24	23.95	23.95	23.95	23.95	0
09:23	23.95	23.95	23.95	23.95	1
09:22	23.95	23.95	23.95	23.95	10
09:21	23.95	23.95	23.95	23.95	0
09:20	23.95	24	24	23.95	9
09:19	24	24	24	24	6
09:18	24	24	24	24	0
09:17	24	24	24	24	11
09:16	24	24	24	24	3
09:15	24	24	24	24	1
09:14	24	24	24	24	5
09:13	24	24	24	24	14
09:12	24	24	24	24	3
09:11	24	24.05	24.05	24	84
09:10	24.05	24.05	24.05	24.05	10
09:09	24.05	24.05	24.05	24.05	3
09:08	24.05	24.05	24.05	24.05	1
09:07	24.05	24.05	24.05	24.05	0
09:06	24.05	24.05	24.05	24	27
09:05	24.05	24.1	24.1	24.05	39
09:04	24.1	24.1	24.1	24.1	0
09:03	24.1	24.1	24.1	24.1	0
09:02	24.1	24.1	24.1	24.1	1
09:01	24.1	24.2	24.2	24.1	22

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)