成交	9.32	昨收	9.43
漲跌	-0.11	開盤	9.33
漲跌幅	-1.17%	最高	9.40
買進	9.31	最低	9.18
賣出	9.32	單量	182
漲停價	10.35	總量	2722
跌停價	8.49	昨量	2008

委買價	委買量	委賣價	委賣量
9.31	4	9.32	7
9.30	15	9.33	20
9.29	5	9.34	16
9.28	1	9.35	63
9.25	2	9.36	23

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	182
13:29	9.3	9.3	9.3	9.3	0
13:28	9.3	9.3	9.3	9.3	0
13:27	9.3	9.3	9.3	9.3	0
13:26	9.3	9.3	9.3	9.3	0
13:25	9.3	9.29	9.3	9.29	36
13:24	9.29	9.29	9.29	9.29	19
13:23	9.28	9.25	9.28	9.25	16
13:22	9.25	9.29	9.29	9.25	17
13:21	9.28	9.28	9.29	9.28	54
13:20	9.28	9.28	9.28	9.28	0
13:19	9.28	9.28	9.28	9.28	0
13:18	9.28	9.28	9.28	9.28	11
13:17	9.28	9.28	9.28	9.28	35
13:16	9.29	9.28	9.29	9.28	37
13:15	9.27	9.28	9.28	9.25	29
13:14	9.25	9.28	9.28	9.25	53
13:13	9.28	9.28	9.28	9.28	6
13:12	9.28	9.28	9.28	9.28	12
13:11	9.28	9.28	9.28	9.28	5
13:10	9.26	9.26	9.26	9.26	15
13:09	9.25	9.25	9.25	9.25	10
13:08	9.25	9.24	9.25	9.24	13
13:07	9.25	9.25	9.25	9.25	43
13:06	9.25	9.24	9.25	9.24	19
13:05	9.23	9.23	9.23	9.22	10
13:04	9.24	9.24	9.25	9.24	10
13:03	9.25	9.24	9.25	9.24	20
13:02	9.23	9.21	9.23	9.21	14
13:01	9.21	9.21	9.21	9.21	4
13:00	9.2	9.2	9.21	9.2	21
12:59	9.2	9.19	9.2	9.19	12
12:58	9.19	9.19	9.19	9.19	0
12:57	9.19	9.19	9.19	9.19	2
12:56	9.19	9.19	9.19	9.19	1
12:55	9.19	9.19	9.19	9.19	2
12:54	9.2	9.18	9.2	9.18	6
12:53	9.19	9.19	9.19	9.19	0
12:52	9.19	9.18	9.19	9.18	5
12:51	9.19	9.18	9.19	9.18	20
12:50	9.18	9.18	9.18	9.18	20
12:49	9.18	9.18	9.18	9.18	2
12:48	9.18	9.18	9.18	9.18	2
12:47	9.18	9.18	9.18	9.18	49
12:46	9.19	9.19	9.19	9.19	6
12:45	9.18	9.19	9.19	9.18	71
12:44	9.19	9.19	9.19	9.19	3
12:43	9.19	9.19	9.19	9.19	5
12:42	9.19	9.2	9.2	9.19	51
12:41	9.21	9.21	9.21	9.21	0
12:40	9.21	9.21	9.21	9.21	0
12:39	9.21	9.21	9.21	9.21	5
12:38	9.2	9.21	9.21	9.2	55
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.2	9.2	9.2	1
12:33	9.21	9.2	9.21	9.2	16
12:32	9.21	9.21	9.21	9.21	0
12:31	9.21	9.21	9.21	9.21	0
12:30	9.21	9.21	9.21	9.21	7
12:29	9.21	9.21	9.21	9.21	3
12:28	9.21	9.21	9.21	9.21	0
12:27	9.21	9.21	9.21	9.21	0
12:26	9.21	9.21	9.21	9.21	0
12:25	9.21	9.21	9.21	9.21	0
12:24	9.21	9.21	9.21	9.21	0
12:23	9.21	9.21	9.21	9.21	1
12:22	9.21	9.21	9.21	9.21	0
12:21	9.21	9.21	9.21	9.21	0
12:20	9.21	9.21	9.21	9.21	0
12:19	9.21	9.21	9.21	9.21	0
12:18	9.21	9.21	9.21	9.21	12
12:17	9.2	9.2	9.2	9.2	0
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	0
12:12	9.2	9.2	9.2	9.2	6
12:11	9.2	9.2	9.2	9.2	6
12:10	9.21	9.2	9.21	9.2	29
12:09	9.21	9.21	9.21	9.21	1
12:08	9.2	9.2	9.2	9.2	0
12:07	9.2	9.2	9.2	9.2	0
12:06	9.2	9.2	9.2	9.2	10
12:05	9.2	9.21	9.21	9.2	2
12:04	9.2	9.2	9.2	9.2	10
12:03	9.2	9.2	9.2	9.2	0
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	5
11:59	9.2	9.2	9.2	9.2	6
11:58	9.19	9.19	9.19	9.19	0
11:57	9.19	9.19	9.19	9.19	7
11:56	9.19	9.19	9.19	9.19	0
11:55	9.19	9.19	9.19	9.19	0
11:54	9.19	9.19	9.19	9.19	5
11:53	9.19	9.19	9.19	9.19	1
11:52	9.19	9.19	9.19	9.19	5
11:51	9.19	9.19	9.19	9.19	0
11:50	9.19	9.19	9.19	9.19	0
11:49	9.19	9.19	9.19	9.19	2
11:48	9.19	9.19	9.19	9.19	1
11:47	9.19	9.19	9.19	9.19	1
11:46	9.19	9.19	9.19	9.19	4
11:45	9.19	9.19	9.19	9.19	11
11:44	9.18	9.18	9.18	9.18	0
11:43	9.18	9.18	9.18	9.18	20
11:42	9.18	9.18	9.18	9.18	2
11:41	9.19	9.19	9.19	9.19	8
11:40	9.19	9.2	9.2	9.19	46
11:39	9.2	9.2	9.2	9.2	1
11:38	9.2	9.21	9.21	9.2	54
11:37	9.22	9.21	9.22	9.2	22
11:36	9.21	9.21	9.21	9.21	0
11:35	9.21	9.21	9.21	9.21	2
11:34	9.21	9.21	9.21	9.21	1
11:33	9.21	9.21	9.21	9.2	28
11:32	9.21	9.21	9.21	9.21	3
11:31	9.21	9.21	9.21	9.2	26
11:30	9.22	9.22	9.22	9.22	3
11:29	9.21	9.22	9.22	9.21	5
11:28	9.22	9.22	9.22	9.22	0
11:27	9.22	9.22	9.22	9.22	1
11:26	9.22	9.22	9.22	9.22	4
11:25	9.21	9.21	9.21	9.21	0
11:24	9.21	9.21	9.21	9.21	1
11:23	9.22	9.22	9.22	9.22	6
11:22	9.21	9.21	9.21	9.21	11
11:21	9.21	9.21	9.21	9.21	0
11:20	9.21	9.22	9.22	9.21	44
11:19	9.22	9.22	9.22	9.22	58
11:18	9.22	9.22	9.22	9.22	0
11:17	9.22	9.22	9.22	9.22	0
11:16	9.22	9.23	9.23	9.22	63
11:15	9.23	9.23	9.23	9.23	0
11:14	9.23	9.23	9.23	9.23	0
11:13	9.23	9.24	9.24	9.23	3
11:12	9.23	9.23	9.23	9.23	0
11:11	9.23	9.23	9.23	9.23	0
11:10	9.23	9.23	9.23	9.23	1
11:09	9.23	9.23	9.23	9.23	2
11:08	9.23	9.23	9.23	9.23	0
11:07	9.23	9.23	9.23	9.23	4
11:06	9.24	9.24	9.24	9.24	0
11:05	9.24	9.24	9.24	9.24	3
11:04	9.24	9.24	9.24	9.24	1
11:03	9.25	9.25	9.25	9.25	1
11:02	9.24	9.25	9.25	9.24	8
11:01	9.24	9.24	9.24	9.24	0
11:00	9.24	9.24	9.24	9.24	6
10:59	9.23	9.23	9.23	9.23	0
10:58	9.23	9.23	9.23	9.23	0
10:57	9.23	9.23	9.23	9.23	0
10:56	9.23	9.23	9.23	9.23	3
10:55	9.24	9.24	9.24	9.24	1
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	7
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	37
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.25	9.25	9.23	94
10:48	9.24	9.24	9.24	9.24	0
10:47	9.24	9.24	9.24	9.24	1
10:46	9.24	9.24	9.24	9.24	5
10:45	9.25	9.25	9.25	9.25	0
10:44	9.25	9.25	9.25	9.25	4
10:43	9.25	9.25	9.25	9.25	2
10:42	9.25	9.25	9.25	9.25	17
10:41	9.24	9.24	9.24	9.24	0
10:40	9.24	9.24	9.24	9.24	0
10:39	9.24	9.24	9.24	9.24	13
10:38	9.25	9.24	9.25	9.24	6
10:37	9.24	9.24	9.24	9.24	32
10:36	9.24	9.24	9.24	9.24	9
10:35	9.25	9.25	9.25	9.25	18
10:34	9.25	9.25	9.26	9.25	12
10:33	9.26	9.26	9.26	9.26	1
10:32	9.26	9.26	9.26	9.26	0
10:31	9.26	9.26	9.26	9.26	0
10:30	9.26	9.26	9.26	9.26	30
10:29	9.26	9.26	9.26	9.26	1
10:28	9.27	9.27	9.27	9.27	0
10:27	9.27	9.27	9.27	9.27	1
10:26	9.27	9.26	9.27	9.26	3
10:25	9.26	9.26	9.26	9.26	2
10:24	9.26	9.26	9.26	9.26	18
10:23	9.26	9.26	9.26	9.26	20
10:22	9.27	9.27	9.27	9.27	25
10:21	9.28	9.28	9.28	9.28	18
10:20	9.29	9.29	9.29	9.29	5
10:19	9.28	9.28	9.28	9.28	0
10:18	9.28	9.28	9.28	9.28	10
10:17	9.28	9.28	9.28	9.28	22
10:16	9.29	9.29	9.29	9.29	4
10:15	9.3	9.3	9.3	9.3	2
10:14	9.29	9.29	9.29	9.29	100
10:13	9.31	9.31	9.31	9.31	0
10:12	9.31	9.31	9.31	9.31	0
10:11	9.31	9.31	9.31	9.31	0
10:10	9.31	9.31	9.31	9.31	0
10:09	9.31	9.31	9.31	9.31	0
10:08	9.31	9.31	9.31	9.31	0
10:07	9.31	9.31	9.31	9.31	39
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	9
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	6
10:02	9.32	9.32	9.32	9.32	9
10:01	9.33	9.33	9.33	9.33	15
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	0
09:58	9.33	9.33	9.33	9.33	0
09:57	9.33	9.33	9.33	9.33	26
09:56	9.34	9.34	9.34	9.34	0
09:55	9.34	9.34	9.34	9.34	0
09:54	9.34	9.34	9.34	9.34	51
09:53	9.36	9.37	9.37	9.36	37
09:52	9.39	9.39	9.39	9.39	0
09:51	9.39	9.39	9.39	9.39	0
09:50	9.39	9.39	9.39	9.39	11
09:49	9.39	9.39	9.39	9.38	42
09:48	9.39	9.39	9.39	9.39	0
09:47	9.39	9.39	9.39	9.39	0
09:46	9.39	9.39	9.39	9.39	34
09:45	9.37	9.37	9.37	9.37	0
09:44	9.37	9.37	9.37	9.37	0
09:43	9.37	9.37	9.37	9.37	11
09:42	9.37	9.37	9.37	9.37	11
09:41	9.37	9.37	9.37	9.37	0
09:40	9.37	9.37	9.37	9.37	0
09:39	9.37	9.37	9.37	9.37	0
09:38	9.37	9.37	9.37	9.37	22
09:37	9.38	9.38	9.38	9.38	0
09:36	9.38	9.38	9.38	9.38	0
09:35	9.38	9.38	9.38	9.38	0
09:34	9.38	9.38	9.38	9.38	0
09:33	9.38	9.38	9.38	9.38	0
09:32	9.38	9.38	9.38	9.38	0
09:31	9.38	9.38	9.38	9.38	5
09:30	9.38	9.38	9.39	9.37	22
09:29	9.38	9.38	9.38	9.38	0
09:28	9.38	9.38	9.38	9.38	1
09:27	9.38	9.38	9.38	9.38	8
09:26	9.37	9.37	9.37	9.37	8
09:25	9.37	9.37	9.37	9.37	1
09:24	9.37	9.37	9.37	9.37	0
09:23	9.37	9.37	9.37	9.37	1
09:22	9.37	9.37	9.37	9.37	2
09:21	9.38	9.38	9.38	9.38	0
09:20	9.38	9.38	9.38	9.38	1
09:19	9.38	9.38	9.38	9.38	0
09:18	9.38	9.38	9.38	9.38	0
09:17	9.38	9.38	9.38	9.38	35
09:16	9.35	9.35	9.35	9.35	0
09:15	9.35	9.35	9.35	9.35	0
09:14	9.35	9.35	9.35	9.35	0
09:13	9.35	9.35	9.35	9.35	0
09:12	9.35	9.4	9.4	9.35	73
09:11	9.39	9.39	9.39	9.39	0
09:10	9.39	9.38	9.39	9.38	8
09:09	9.38	9.38	9.38	9.38	10
09:08	9.38	9.38	9.38	9.38	0
09:07	9.38	9.37	9.38	9.37	30
09:06	9.36	9.36	9.36	9.36	0
09:05	9.36	9.36	9.36	9.36	0
09:04	9.36	9.36	9.36	9.36	13
09:03	9.37	9.37	9.37	9.37	0
09:02	9.37	9.36	9.37	9.36	12
09:01	9.33	9.33	9.33	9.33	48

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)