成交	10.85	昨收	11.00
漲跌	-0.15	開盤	11.00
漲跌幅	-1.36%	最高	11.10
買進	10.85	最低	10.80
賣出	10.90	單量	2
漲停價	12.10	總量	2332
跌停價	9.90	昨量	1673

委買價	委買量	委賣價	委賣量
10.85	1	10.90	18
10.80	293	10.95	205
10.75	276	11.00	142
10.70	426	11.05	106
10.65	195	11.10	70

時間	成交	開	高	低	量
13:30	10.85	10.85	10.85	10.85	80
13:29	10.85	10.85	10.85	10.85	0
13:28	10.85	10.85	10.85	10.85	0
13:27	10.85	10.85	10.85	10.85	0
13:26	10.85	10.85	10.85	10.85	0
13:25	10.85	10.85	10.85	10.85	18
13:24	10.85	10.9	10.9	10.85	106
13:23	10.9	10.9	10.9	10.85	20
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	5
13:19	10.9	10.9	10.9	10.9	1
13:18	10.9	10.9	10.9	10.9	3
13:17	10.9	10.85	10.9	10.85	107
13:16	10.85	10.85	10.85	10.85	1
13:15	10.85	10.8	10.85	10.8	7
13:14	10.85	10.85	10.85	10.85	7
13:13	10.8	10.8	10.8	10.8	0
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	3
13:10	10.85	10.85	10.85	10.85	0
13:09	10.85	10.85	10.85	10.85	0
13:08	10.85	10.85	10.85	10.85	6
13:07	10.85	10.85	10.85	10.85	7
13:06	10.85	10.85	10.85	10.85	3
13:05	10.85	10.85	10.85	10.85	10
13:04	10.85	10.85	10.85	10.85	15
13:03	10.8	10.8	10.8	10.8	0
13:02	10.8	10.8	10.8	10.8	1
13:01	10.85	10.85	10.85	10.85	5
13:00	10.85	10.85	10.85	10.85	6
12:59	10.85	10.85	10.85	10.85	0
12:58	10.85	10.85	10.85	10.85	0
12:57	10.85	10.85	10.85	10.85	1
12:56	10.85	10.85	10.85	10.85	1
12:55	10.85	10.85	10.85	10.85	48
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	3
12:51	10.8	10.8	10.8	10.8	14
12:50	10.85	10.85	10.85	10.85	0
12:49	10.85	10.85	10.85	10.85	0
12:48	10.85	10.85	10.85	10.85	0
12:47	10.85	10.85	10.85	10.85	0
12:46	10.85	10.85	10.85	10.85	0
12:45	10.85	10.85	10.85	10.85	0
12:44	10.85	10.85	10.85	10.85	0
12:43	10.85	10.85	10.85	10.85	3
12:42	10.85	10.85	10.85	10.85	5
12:41	10.85	10.85	10.85	10.85	0
12:40	10.85	10.85	10.85	10.85	26
12:39	10.85	10.85	10.85	10.85	10
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	1
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.85	10.85	10.8	15
12:32	10.85	10.85	10.85	10.85	13
12:31	10.85	10.85	10.85	10.85	4
12:30	10.85	10.85	10.85	10.85	4
12:29	10.8	10.8	10.8	10.8	0
12:28	10.8	10.8	10.8	10.8	0
12:27	10.8	10.8	10.8	10.8	20
12:26	10.8	10.8	10.8	10.8	0
12:25	10.8	10.8	10.8	10.8	0
12:24	10.8	10.8	10.8	10.8	4
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	1
12:20	10.8	10.8	10.8	10.8	8
12:19	10.8	10.8	10.8	10.8	0
12:18	10.8	10.8	10.8	10.8	0
12:17	10.8	10.8	10.8	10.8	0
12:16	10.8	10.8	10.8	10.8	5
12:15	10.8	10.8	10.8	10.8	5
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	0
12:12	10.85	10.85	10.85	10.85	0
12:11	10.85	10.85	10.85	10.85	0
12:10	10.85	10.85	10.85	10.85	0
12:09	10.85	10.85	10.85	10.85	0
12:08	10.85	10.85	10.85	10.85	0
12:07	10.85	10.85	10.85	10.85	0
12:06	10.85	10.85	10.85	10.85	0
12:05	10.85	10.85	10.85	10.85	0
12:04	10.85	10.85	10.85	10.85	0
12:03	10.85	10.85	10.85	10.85	0
12:02	10.85	10.85	10.85	10.85	3
12:01	10.8	10.8	10.8	10.8	1
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	0
11:57	10.8	10.8	10.8	10.8	3
11:56	10.8	10.8	10.8	10.8	15
11:55	10.85	10.85	10.85	10.85	6
11:54	10.8	10.8	10.8	10.8	1
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	2
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	10
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	33
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	5
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	5
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	2
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	2
11:30	10.8	10.8	10.8	10.8	0
11:29	10.8	10.8	10.8	10.8	0
11:28	10.8	10.8	10.8	10.8	23
11:27	10.85	10.85	10.85	10.85	5
11:26	10.85	10.85	10.85	10.85	0
11:25	10.85	10.85	10.85	10.85	0
11:24	10.85	10.85	10.85	10.85	16
11:23	10.85	10.85	10.85	10.85	16
11:22	10.85	10.85	10.85	10.85	0
11:21	10.85	10.85	10.85	10.85	0
11:20	10.85	10.85	10.85	10.85	1
11:19	10.85	10.85	10.85	10.85	0
11:18	10.85	10.85	10.85	10.85	0
11:17	10.85	10.85	10.85	10.85	0
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.85	10.85	10.85	0
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	3
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	10
11:06	10.85	10.85	10.85	10.85	0
11:05	10.85	10.85	10.85	10.85	0
11:04	10.85	10.85	10.85	10.85	15
11:03	10.85	10.85	10.85	10.85	10
11:02	10.8	10.8	10.8	10.8	1
11:01	10.8	10.8	10.8	10.8	5
11:00	10.85	10.85	10.85	10.85	0
10:59	10.85	10.85	10.85	10.85	10
10:58	10.85	10.85	10.85	10.85	5
10:57	10.85	10.85	10.85	10.85	11
10:56	10.85	10.85	10.85	10.85	0
10:55	10.85	10.85	10.85	10.85	0
10:54	10.85	10.85	10.85	10.85	0
10:53	10.85	10.85	10.85	10.85	65
10:52	10.85	10.85	10.85	10.85	21
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	0
10:47	10.9	10.9	10.9	10.9	0
10:46	10.9	10.9	10.9	10.9	0
10:45	10.9	10.9	10.9	10.9	0
10:44	10.9	10.9	10.9	10.9	0
10:43	10.9	10.9	10.9	10.9	0
10:42	10.9	10.9	10.9	10.9	0
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.9	10.9	10.9	3
10:39	10.9	10.9	10.9	10.9	34
10:38	10.9	10.9	10.9	10.9	0
10:37	10.9	10.9	10.9	10.9	0
10:36	10.9	10.9	10.9	10.9	40
10:35	10.85	10.85	10.85	10.85	0
10:34	10.85	10.85	10.85	10.85	0
10:33	10.85	10.85	10.85	10.85	6
10:32	10.85	10.85	10.85	10.85	5
10:31	10.85	10.85	10.85	10.85	8
10:30	10.85	10.85	10.85	10.85	5
10:29	10.85	10.85	10.85	10.85	0
10:28	10.85	10.85	10.85	10.85	0
10:27	10.85	10.85	10.85	10.85	0
10:26	10.85	10.85	10.85	10.85	0
10:25	10.85	10.85	10.85	10.85	1
10:24	10.85	10.85	10.85	10.85	2
10:23	10.85	10.85	10.85	10.85	0
10:22	10.85	10.85	10.85	10.85	7
10:21	10.85	10.85	10.85	10.85	0
10:20	10.85	10.85	10.85	10.85	12
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.9	10.9	10.8	22
10:15	10.85	10.85	10.85	10.85	70
10:14	10.85	10.85	10.85	10.85	0
10:13	10.85	10.85	10.85	10.85	15
10:12	10.85	10.85	10.85	10.85	2
10:11	10.85	10.85	10.85	10.85	0
10:10	10.85	10.85	10.85	10.85	0
10:09	10.85	10.85	10.85	10.85	15
10:08	10.85	10.85	10.85	10.85	0
10:07	10.85	10.85	10.85	10.85	6
10:06	10.85	10.8	10.85	10.8	27
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	0
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	20
09:59	10.8	10.8	10.8	10.8	15
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	15
09:56	10.8	10.85	10.85	10.8	48
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	0
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	0
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	4
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	21
09:45	10.85	10.85	10.85	10.85	1
09:44	10.85	10.85	10.85	10.85	0
09:43	10.85	10.85	10.85	10.85	0
09:42	10.85	10.85	10.85	10.85	0
09:41	10.85	10.85	10.85	10.85	6
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.85	10.85	10.8	32
09:35	10.85	10.85	10.85	10.85	112
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	0
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	27
09:30	10.85	10.9	10.9	10.85	4
09:29	10.9	10.9	10.9	10.9	3
09:28	10.9	10.85	10.9	10.85	75
09:27	10.85	10.85	10.85	10.85	0
09:26	10.85	10.85	10.85	10.85	3
09:25	10.85	10.85	10.85	10.85	103
09:24	10.85	10.9	10.9	10.85	192
09:23	10.9	10.9	10.9	10.9	6
09:22	10.9	10.9	10.9	10.9	0
09:21	10.9	10.9	10.9	10.9	19
09:20	10.9	10.85	10.9	10.85	62
09:19	10.85	10.9	10.9	10.85	4
09:18	10.85	10.9	10.9	10.85	120
09:17	10.9	10.9	10.9	10.9	5
09:16	10.9	10.9	10.9	10.9	0
09:15	10.9	10.9	10.9	10.9	0
09:14	10.9	10.9	10.9	10.9	5
09:13	10.9	10.9	10.9	10.9	0
09:12	10.9	10.9	10.9	10.9	11
09:11	10.95	10.95	10.95	10.95	104
09:10	11	11	11	11	0
09:09	11	11	11	11	20
09:08	11	11	11	11	0
09:07	11	11	11	11	30
09:06	11.05	11	11.05	11	46
09:05	11.1	11.1	11.1	11.1	0
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	3
09:02	11.05	11.05	11.05	11.05	3
09:01	11.05	11	11.1	11	26

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)