成交	10.95	昨收	10.70
漲跌	0.25	開盤	10.90
漲跌幅	2.34%	最高	11.20
買進	10.95	最低	10.75
賣出	11.00	單量	72
漲停價	11.75	總量	2133
跌停價	9.63	昨量	1193

委買價	委買量	委賣價	委賣量
10.95	136	11.00	116
10.90	149	11.05	135
10.85	143	11.10	160
10.80	483	11.15	167
10.75	231	11.20	190

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	72
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	10.95	11	10.95	5
13:24	11	11	11	11	1
13:23	11	11	11	11	2
13:22	11	11	11	10.95	17
13:21	10.95	10.95	10.95	10.95	0
13:20	10.95	10.95	10.95	10.95	2
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	1
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	11	10.95	17
13:15	11	11	11	11	1
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	0
13:11	11	11	11	11	3
13:10	11	11	11	11	57
13:09	11	10.95	11	10.95	42
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	0
13:06	10.95	10.95	10.95	10.95	5
13:05	10.95	10.95	10.95	10.95	14
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	0
13:01	10.9	10.9	10.9	10.9	2
13:00	10.9	10.9	10.9	10.9	0
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	0
12:57	10.9	10.95	10.95	10.9	2
12:56	10.9	10.9	10.9	10.9	0
12:55	10.9	10.95	10.95	10.9	2
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	0
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	4
12:46	10.9	10.9	10.9	10.9	2
12:45	10.9	10.9	10.9	10.9	0
12:44	10.9	10.9	10.9	10.9	0
12:43	10.9	10.9	10.9	10.9	0
12:42	10.9	10.9	10.9	10.9	0
12:41	10.9	10.9	10.9	10.9	0
12:40	10.9	10.9	10.9	10.9	0
12:39	10.9	10.9	10.9	10.9	0
12:38	10.9	10.95	10.95	10.9	31
12:37	10.9	10.9	10.9	10.9	0
12:36	10.9	10.9	10.9	10.9	0
12:35	10.9	10.9	10.9	10.9	2
12:34	10.9	10.9	10.9	10.9	21
12:33	10.9	10.9	10.9	10.9	5
12:32	10.9	10.9	10.9	10.9	0
12:31	10.9	10.9	10.9	10.9	1
12:30	10.9	10.9	10.9	10.9	2
12:29	10.9	10.9	10.9	10.9	7
12:28	10.9	10.9	10.9	10.9	0
12:27	10.9	10.9	10.9	10.9	0
12:26	10.9	10.9	10.9	10.9	42
12:25	10.9	10.9	10.9	10.9	1
12:24	10.9	10.9	10.9	10.9	0
12:23	10.9	10.9	10.9	10.9	0
12:22	10.9	10.9	10.9	10.9	0
12:21	10.9	10.9	10.9	10.9	0
12:20	10.9	10.9	10.9	10.9	2
12:19	10.95	10.95	10.95	10.95	0
12:18	10.95	10.95	10.95	10.95	0
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	0
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	10.95	10.95	10.95	1
12:07	10.9	10.9	10.9	10.9	0
12:06	10.9	10.9	10.9	10.9	17
12:05	10.9	10.9	10.9	10.9	0
12:04	10.9	10.9	10.9	10.9	0
12:03	10.9	10.9	10.9	10.9	1
12:02	10.9	10.9	10.9	10.9	19
12:01	10.9	10.9	10.9	10.9	0
12:00	10.9	10.9	10.9	10.9	1
11:59	10.9	10.9	10.9	10.9	0
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	0
11:56	10.9	10.9	10.9	10.9	0
11:55	10.9	10.9	10.9	10.9	0
11:54	10.9	10.9	10.9	10.9	0
11:53	10.9	10.9	10.9	10.9	10
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	0
11:50	10.9	10.9	10.9	10.9	0
11:49	10.9	10.9	10.9	10.9	2
11:48	10.9	10.9	10.9	10.9	1
11:47	10.9	10.9	10.9	10.9	5
11:46	10.9	10.9	10.9	10.9	0
11:45	10.9	10.9	10.9	10.9	0
11:44	10.9	10.9	10.9	10.9	0
11:43	10.9	10.9	10.9	10.9	0
11:42	10.9	10.9	10.9	10.9	0
11:41	10.9	10.9	10.9	10.9	0
11:40	10.9	10.9	10.9	10.9	0
11:39	10.9	10.9	10.9	10.9	1
11:38	10.9	10.9	10.9	10.9	0
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	1
11:34	10.9	10.9	10.9	10.9	0
11:33	10.9	10.9	10.9	10.9	0
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	7
11:29	10.95	10.95	10.95	10.95	0
11:28	10.95	10.95	10.95	10.95	0
11:27	10.95	10.95	10.95	10.95	0
11:26	10.95	10.95	10.95	10.95	0
11:25	10.95	10.95	10.95	10.95	0
11:24	10.95	10.95	10.95	10.95	16
11:23	10.95	10.95	10.95	10.95	0
11:22	10.95	10.95	10.95	10.95	0
11:21	10.95	10.95	10.95	10.95	0
11:20	10.95	10.95	10.95	10.95	0
11:19	10.95	10.95	10.95	10.95	0
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	5
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	8
11:09	10.95	10.95	10.95	10.95	3
11:08	10.95	10.95	10.95	10.95	32
11:07	11	11	11	11	0
11:06	11	11	11	11	0
11:05	11	11	11	11	0
11:04	11	11	11	11	0
11:03	11	11	11	11	0
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	6
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11	11.05	11	5
10:54	11	11	11	11	9
10:53	11.05	11.05	11.05	11.05	3
10:52	11.05	11	11.05	11	35
10:51	11	11	11	11	6
10:50	11	10.95	11	10.95	25
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	0
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	8
10:43	11	11	11	11	2
10:42	11	11	11	11	0
10:41	11	11	11	11	0
10:40	11	11	11	11	0
10:39	11	11	11	11	5
10:38	11	11	11	11	2
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	6
10:33	11	11	11	11	0
10:32	11	11	11	11	1
10:31	11	11	11	11	0
10:30	11	11	11	11	0
10:29	11	11	11	11	8
10:28	11	11	11	11	0
10:27	11	11	11	11	8
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	5
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	5
10:22	11	11	11	11	11
10:21	11	11	11	11	0
10:20	11	11	11	11	5
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	1
10:16	11.05	11.05	11.05	11.05	55
10:15	11.05	11.05	11.05	11.05	56
10:14	11.05	11.05	11.05	11.05	51
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	1
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	2
10:07	11.1	11.1	11.1	11.1	49
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	19
09:59	11.1	11.1	11.1	11.1	3
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	12
09:55	11.1	11.1	11.1	11.1	9
09:54	11.1	11.1	11.1	11.1	20
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	27
09:51	11.1	11.1	11.1	11.1	9
09:50	11.1	11.1	11.1	11.1	5
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.15	11.1	16
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.15	11.15	11.1	25
09:45	11.15	11.15	11.15	11.15	106
09:44	11.15	11.15	11.15	11.15	0
09:43	11.15	11.15	11.15	11.15	26
09:42	11.15	11.2	11.2	11.15	26
09:41	11.2	11.2	11.2	11.2	26
09:40	11.2	11.2	11.2	11.2	61
09:39	11.2	11.2	11.2	11.2	27
09:38	11.2	11.15	11.2	11.15	11
09:37	11.2	11.2	11.2	11.2	38
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.1	11.15	11.1	114
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	3
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	21
09:30	11.1	11.1	11.1	11.1	17
09:29	11.1	11.15	11.15	11.1	31
09:28	11.15	11.15	11.15	11.15	23
09:27	11.1	11.1	11.1	11.1	91
09:26	11.1	11.1	11.1	11.1	2
09:25	11.05	11.05	11.05	11.05	5
09:24	11.05	11.05	11.05	11.05	6
09:23	11.1	11.1	11.1	11.1	16
09:22	11.1	11.05	11.1	11.05	10
09:21	11.1	11.1	11.1	11.1	26
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.1	11.1	11.05	13
09:18	11.1	11.05	11.1	11.05	9
09:17	11.1	11.05	11.1	11.05	4
09:16	11.05	11	11.05	11	40
09:15	11	11	11	11	7
09:14	11	11.05	11.05	11	12
09:13	11	11.05	11.05	11	23
09:12	11.05	11	11.05	11	255
09:11	10.9	10.9	10.9	10.9	1
09:10	10.9	10.9	10.9	10.9	17
09:09	10.85	10.85	10.85	10.85	0
09:08	10.85	10.85	10.85	10.85	0
09:07	10.85	10.85	10.85	10.85	0
09:06	10.85	10.85	10.85	10.85	14
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.85	10.85	10.85	3
09:03	10.8	10.8	10.8	10.8	0
09:02	10.8	10.8	10.8	10.8	11
09:01	10.85	10.9	10.9	10.8	28

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)