成交	10.15	昨收	10.30
漲跌	-0.15	開盤	10.30
漲跌幅	-1.46%	最高	10.30
買進	10.15	最低	10.15
賣出	10.25	單量	320
漲停價	11.30	總量	1394
跌停價	9.27	昨量	1744

委買價	委買量	委賣價	委賣量
10.15	105	10.25	125
10.10	202	10.30	129
10.05	317	10.35	144
10.00	595	10.40	113
9.99	4	10.45	30

時間	成交	開	高	低	量
13:30	10.15	10.15	10.15	10.15	320
13:29	10.15	10.15	10.15	10.15	0
13:28	10.15	10.15	10.15	10.15	0
13:27	10.15	10.15	10.15	10.15	0
13:26	10.15	10.15	10.15	10.15	0
13:25	10.15	10.25	10.25	10.15	6
13:24	10.25	10.2	10.25	10.2	89
13:23	10.25	10.2	10.25	10.2	18
13:22	10.2	10.25	10.25	10.2	5
13:21	10.25	10.25	10.25	10.25	5
13:20	10.25	10.2	10.25	10.2	5
13:19	10.2	10.2	10.2	10.2	9
13:18	10.2	10.2	10.2	10.2	2
13:17	10.25	10.15	10.25	10.15	3
13:16	10.25	10.2	10.25	10.2	3
13:15	10.2	10.2	10.2	10.2	2
13:14	10.2	10.15	10.2	10.15	26
13:13	10.2	10.2	10.2	10.2	2
13:12	10.2	10.2	10.2	10.2	2
13:11	10.2	10.2	10.2	10.2	1
13:10	10.2	10.2	10.25	10.2	18
13:09	10.25	10.25	10.25	10.2	3
13:08	10.25	10.25	10.25	10.25	3
13:07	10.25	10.25	10.25	10.25	0
13:06	10.25	10.25	10.25	10.2	35
13:05	10.25	10.25	10.25	10.25	2
13:04	10.25	10.25	10.25	10.25	2
13:03	10.25	10.25	10.25	10.25	2
13:02	10.25	10.25	10.25	10.25	1
13:01	10.25	10.25	10.25	10.25	4
13:00	10.25	10.25	10.25	10.25	3
12:59	10.2	10.25	10.25	10.2	12
12:58	10.2	10.25	10.25	10.2	2
12:57	10.2	10.2	10.2	10.2	10
12:56	10.2	10.2	10.2	10.2	9
12:55	10.25	10.25	10.25	10.25	3
12:54	10.25	10.25	10.25	10.25	2
12:53	10.2	10.25	10.25	10.2	4
12:52	10.25	10.25	10.25	10.25	0
12:51	10.25	10.25	10.25	10.25	1
12:50	10.25	10.25	10.25	10.25	2
12:49	10.25	10.25	10.25	10.25	1
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	0
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	0
12:44	10.25	10.25	10.25	10.25	2
12:43	10.2	10.2	10.2	10.2	0
12:42	10.2	10.2	10.2	10.2	0
12:41	10.2	10.2	10.2	10.2	0
12:40	10.2	10.2	10.2	10.2	1
12:39	10.2	10.2	10.2	10.2	0
12:38	10.2	10.2	10.2	10.2	0
12:37	10.2	10.2	10.2	10.2	0
12:36	10.2	10.2	10.2	10.2	0
12:35	10.2	10.2	10.2	10.2	0
12:34	10.2	10.2	10.2	10.2	0
12:33	10.2	10.25	10.25	10.2	8
12:32	10.2	10.2	10.2	10.2	1
12:31	10.2	10.2	10.2	10.2	0
12:30	10.2	10.2	10.2	10.15	5
12:29	10.2	10.2	10.2	10.2	0
12:28	10.2	10.2	10.2	10.2	1
12:27	10.2	10.2	10.2	10.2	11
12:26	10.2	10.2	10.2	10.2	7
12:25	10.25	10.25	10.25	10.25	0
12:24	10.25	10.25	10.25	10.25	2
12:23	10.2	10.2	10.2	10.2	0
12:22	10.2	10.2	10.2	10.2	2
12:21	10.2	10.2	10.2	10.2	0
12:20	10.2	10.2	10.2	10.2	75
12:19	10.25	10.25	10.25	10.25	0
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.25	10.25	10.25	1
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	0
12:12	10.25	10.25	10.25	10.25	4
12:11	10.2	10.2	10.2	10.2	0
12:10	10.2	10.2	10.2	10.2	0
12:09	10.2	10.2	10.2	10.2	0
12:08	10.2	10.2	10.2	10.2	0
12:07	10.2	10.2	10.2	10.2	0
12:06	10.2	10.2	10.2	10.2	0
12:05	10.2	10.2	10.2	10.2	0
12:04	10.2	10.2	10.2	10.2	2
12:03	10.2	10.2	10.2	10.2	1
12:02	10.25	10.25	10.25	10.25	2
12:01	10.25	10.25	10.25	10.25	3
12:00	10.2	10.2	10.2	10.2	0
11:59	10.2	10.2	10.2	10.2	6
11:58	10.25	10.25	10.25	10.25	3
11:57	10.25	10.25	10.25	10.25	1
11:56	10.25	10.25	10.25	10.25	0
11:55	10.25	10.25	10.25	10.25	0
11:54	10.25	10.25	10.25	10.25	0
11:53	10.25	10.25	10.25	10.25	5
11:52	10.25	10.25	10.25	10.25	0
11:51	10.25	10.25	10.25	10.25	11
11:50	10.25	10.25	10.25	10.25	1
11:49	10.25	10.25	10.25	10.25	2
11:48	10.25	10.25	10.25	10.25	1
11:47	10.25	10.25	10.25	10.25	3
11:46	10.25	10.25	10.25	10.25	0
11:45	10.25	10.25	10.25	10.25	1
11:44	10.25	10.25	10.25	10.25	4
11:43	10.25	10.25	10.25	10.25	0
11:42	10.25	10.25	10.25	10.25	1
11:41	10.2	10.2	10.2	10.2	0
11:40	10.2	10.2	10.2	10.2	4
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.25	10.25	10.25	0
11:36	10.25	10.25	10.25	10.25	0
11:35	10.25	10.25	10.25	10.25	0
11:34	10.25	10.25	10.25	10.25	1
11:33	10.2	10.2	10.2	10.2	10
11:32	10.25	10.25	10.25	10.25	0
11:31	10.25	10.25	10.25	10.25	2
11:30	10.25	10.25	10.25	10.25	4
11:29	10.25	10.25	10.25	10.25	5
11:28	10.25	10.25	10.25	10.25	0
11:27	10.25	10.25	10.25	10.25	0
11:26	10.25	10.25	10.25	10.25	0
11:25	10.25	10.25	10.25	10.25	3
11:24	10.25	10.25	10.25	10.25	2
11:23	10.25	10.25	10.25	10.25	6
11:22	10.25	10.25	10.25	10.25	1
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	1
11:19	10.25	10.25	10.25	10.25	6
11:18	10.3	10.3	10.3	10.3	1
11:17	10.25	10.25	10.25	10.25	10
11:16	10.3	10.3	10.3	10.3	0
11:15	10.3	10.3	10.3	10.3	2
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	1
11:12	10.25	10.25	10.25	10.25	33
11:11	10.25	10.25	10.25	10.25	3
11:10	10.25	10.25	10.25	10.25	3
11:09	10.25	10.25	10.25	10.25	7
11:08	10.25	10.25	10.25	10.25	0
11:07	10.25	10.25	10.25	10.25	3
11:06	10.25	10.25	10.25	10.25	3
11:05	10.25	10.25	10.25	10.25	0
11:04	10.25	10.25	10.25	10.25	5
11:03	10.25	10.25	10.25	10.25	0
11:02	10.25	10.25	10.25	10.25	0
11:01	10.25	10.25	10.25	10.25	0
11:00	10.25	10.25	10.25	10.25	0
10:59	10.25	10.25	10.25	10.25	15
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	0
10:56	10.25	10.25	10.25	10.25	0
10:55	10.25	10.25	10.25	10.25	0
10:54	10.25	10.25	10.25	10.25	0
10:53	10.25	10.25	10.25	10.25	0
10:52	10.25	10.25	10.25	10.25	0
10:51	10.25	10.25	10.25	10.25	2
10:50	10.25	10.25	10.25	10.25	0
10:49	10.25	10.25	10.25	10.25	0
10:48	10.25	10.25	10.25	10.25	6
10:47	10.25	10.25	10.25	10.25	0
10:46	10.25	10.25	10.25	10.25	9
10:45	10.25	10.25	10.25	10.25	0
10:44	10.25	10.25	10.25	10.25	0
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	2
10:41	10.25	10.25	10.25	10.25	0
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	0
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	0
10:36	10.25	10.25	10.25	10.25	0
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	8
10:33	10.25	10.25	10.25	10.25	0
10:32	10.25	10.25	10.25	10.25	2
10:31	10.25	10.25	10.25	10.25	0
10:30	10.25	10.25	10.25	10.25	0
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	1
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.25	10.25	10.25	0
10:25	10.25	10.25	10.25	10.25	0
10:24	10.25	10.25	10.25	10.25	29
10:23	10.25	10.25	10.25	10.25	0
10:22	10.25	10.25	10.25	10.25	0
10:21	10.25	10.25	10.25	10.25	1
10:20	10.25	10.25	10.25	10.25	0
10:19	10.25	10.25	10.25	10.25	3
10:18	10.3	10.3	10.3	10.3	0
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	1
10:15	10.25	10.25	10.25	10.25	0
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	22
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	0
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.25	10.25	10.25	0
10:07	10.25	10.25	10.25	10.25	0
10:06	10.25	10.25	10.25	10.25	0
10:05	10.25	10.25	10.25	10.25	0
10:04	10.25	10.25	10.25	10.25	0
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	0
10:01	10.25	10.25	10.25	10.25	0
10:00	10.25	10.25	10.25	10.25	0
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	0
09:56	10.25	10.25	10.25	10.25	0
09:55	10.25	10.25	10.25	10.25	20
09:54	10.25	10.25	10.25	10.25	1
09:53	10.25	10.25	10.25	10.25	6
09:52	10.25	10.25	10.25	10.25	29
09:51	10.25	10.25	10.25	10.25	9
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	27
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	1
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	40
09:39	10.3	10.3	10.3	10.3	1
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.25	10.25	10.25	0
09:35	10.25	10.25	10.25	10.25	2
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	12
09:32	10.25	10.25	10.25	10.25	1
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	8
09:29	10.25	10.25	10.25	10.25	6
09:28	10.25	10.25	10.25	10.25	10
09:27	10.25	10.25	10.3	10.25	7
09:26	10.3	10.3	10.3	10.3	0
09:25	10.3	10.3	10.3	10.3	1
09:24	10.3	10.3	10.3	10.3	0
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.3	10.3	10.3	0
09:21	10.3	10.3	10.3	10.3	0
09:20	10.3	10.3	10.3	10.3	0
09:19	10.3	10.3	10.3	10.3	0
09:18	10.3	10.3	10.3	10.3	1
09:17	10.3	10.3	10.3	10.3	0
09:16	10.3	10.3	10.3	10.3	0
09:15	10.3	10.3	10.3	10.3	1
09:14	10.3	10.3	10.3	10.3	0
09:13	10.3	10.3	10.3	10.3	0
09:12	10.3	10.3	10.3	10.3	3
09:11	10.3	10.3	10.3	10.3	0
09:10	10.3	10.3	10.3	10.3	0
09:09	10.3	10.3	10.3	10.3	1
09:08	10.3	10.3	10.3	10.3	16
09:07	10.3	10.3	10.3	10.3	0
09:06	10.3	10.3	10.3	10.3	10
09:05	10.3	10.3	10.3	10.3	0
09:04	10.3	10.3	10.3	10.3	0
09:03	10.3	10.3	10.3	10.3	18
09:02	10.35	10.35	10.35	10.35	6
09:01	10.35	10.3	10.35	10.3	156

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)