成交	18.60	昨收	18.60
漲跌	0.00	開盤	18.60
漲跌幅	0.00%	最高	18.60
買進	18.55	最低	18.45
賣出	18.60	單量	1
漲停價	20.45	總量	10401
跌停價	16.75	昨量	45671

委買價	委買量	委賣價	委賣量
18.55	629	18.60	988
18.50	2460	18.65	531
18.45	2888	18.70	612
18.40	3474	18.75	1092
18.35	1240	18.80	901

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	2512
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.8	18.85	18.8	120
13:24	18.85	18.8	18.85	18.8	155
13:23	18.8	18.8	18.85	18.8	144
13:22	18.85	18.85	18.85	18.8	441
13:21	18.8	18.85	18.85	18.8	97
13:20	18.85	18.8	18.85	18.8	64
13:19	18.85	18.85	18.85	18.8	64
13:18	18.8	18.8	18.85	18.8	67
13:17	18.85	18.85	18.85	18.8	91
13:16	18.8	18.8	18.8	18.8	61
13:15	18.8	18.85	18.85	18.8	40
13:14	18.8	18.85	18.85	18.8	30
13:13	18.8	18.8	18.85	18.8	45
13:12	18.8	18.85	18.85	18.8	68
13:11	18.8	18.85	18.85	18.8	49
13:10	18.8	18.8	18.8	18.8	37
13:09	18.8	18.8	18.85	18.8	56
13:08	18.8	18.8	18.8	18.8	38
13:07	18.85	18.85	18.85	18.85	86
13:06	18.8	18.85	18.85	18.8	62
13:05	18.8	18.8	18.8	18.8	387
13:04	18.85	18.85	18.85	18.85	0
13:03	18.85	18.85	18.85	18.85	0
13:02	18.85	18.85	18.85	18.85	46
13:01	18.85	18.9	18.9	18.85	39
13:00	18.9	18.85	18.9	18.85	150
12:59	18.85	18.9	18.9	18.85	85
12:58	18.9	18.85	18.9	18.85	197
12:57	18.9	18.85	18.9	18.85	61
12:56	18.9	18.9	18.95	18.85	357
12:55	18.95	18.9	18.95	18.9	199
12:54	18.9	18.9	18.95	18.9	77
12:53	18.9	18.95	18.95	18.9	538
12:52	18.9	18.9	18.95	18.9	50
12:51	18.95	18.9	18.95	18.9	42
12:50	18.95	18.9	18.95	18.9	151
12:49	18.95	18.9	18.95	18.9	49
12:48	18.9	18.9	18.95	18.9	53
12:47	18.95	18.9	18.95	18.9	46
12:46	18.95	18.95	18.95	18.9	166
12:45	18.95	18.9	18.95	18.9	70
12:44	18.95	18.9	18.95	18.9	578
12:43	18.95	18.95	18.95	18.9	153
12:42	18.9	18.95	18.95	18.9	211
12:41	18.95	18.95	18.95	18.9	125
12:40	18.9	18.95	18.95	18.9	47
12:39	18.95	18.95	18.95	18.9	74
12:38	18.95	18.95	18.95	18.9	102
12:37	18.95	18.95	18.95	18.9	1018
12:36	18.9	18.95	18.95	18.9	114
12:35	18.9	18.95	18.95	18.9	248
12:34	18.95	18.95	18.95	18.9	77
12:33	18.9	18.9	18.95	18.9	69
12:32	18.9	18.85	18.9	18.85	1192
12:31	18.9	18.9	18.9	18.85	44
12:30	18.85	18.9	18.9	18.85	82
12:29	18.9	18.9	18.9	18.85	133
12:28	18.85	18.9	18.9	18.85	276
12:27	18.85	18.85	18.85	18.8	174
12:26	18.85	18.8	18.85	18.8	546
12:25	18.85	18.85	18.85	18.8	30
12:24	18.85	18.85	18.85	18.8	69
12:23	18.85	18.85	18.85	18.8	56
12:22	18.85	18.85	18.85	18.8	78
12:21	18.85	18.85	18.85	18.8	69
12:20	18.8	18.85	18.85	18.8	92
12:19	18.85	18.85	18.85	18.85	296
12:18	18.85	18.85	18.85	18.8	34
12:17	18.8	18.8	18.85	18.8	8
12:16	18.85	18.85	18.85	18.8	58
12:15	18.85	18.85	18.85	18.8	129
12:14	18.85	18.85	18.85	18.8	591
12:13	18.8	18.85	18.85	18.8	545
12:12	18.8	18.8	18.85	18.8	54
12:11	18.8	18.8	18.85	18.8	22
12:10	18.8	18.85	18.85	18.8	65
12:09	18.8	18.8	18.85	18.8	56
12:08	18.8	18.8	18.85	18.8	62
12:07	18.8	18.8	18.85	18.8	30
12:06	18.8	18.85	18.85	18.8	34
12:05	18.8	18.8	18.85	18.8	15
12:04	18.8	18.8	18.85	18.8	13
12:03	18.8	18.8	18.85	18.8	26
12:02	18.8	18.8	18.85	18.8	54
12:01	18.8	18.8	18.85	18.8	56
12:00	18.85	18.85	18.85	18.8	63
11:59	18.8	18.85	18.85	18.8	25
11:58	18.85	18.8	18.85	18.8	24
11:57	18.8	18.85	18.85	18.8	349
11:56	18.8	18.8	18.85	18.8	24
11:55	18.8	18.8	18.8	18.8	106
11:54	18.8	18.8	18.8	18.75	127
11:53	18.8	18.8	18.8	18.75	169
11:52	18.8	18.8	18.8	18.75	41
11:51	18.8	18.8	18.8	18.75	66
11:50	18.75	18.75	18.8	18.75	112
11:49	18.75	18.8	18.8	18.75	101
11:48	18.8	18.8	18.8	18.75	93
11:47	18.8	18.75	18.8	18.75	510
11:46	18.75	18.8	18.8	18.75	66
11:45	18.8	18.75	18.8	18.75	16
11:44	18.8	18.8	18.8	18.75	181
11:43	18.75	18.8	18.85	18.75	139
11:42	18.8	18.8	18.8	18.75	35
11:41	18.8	18.8	18.8	18.75	167
11:40	18.8	18.8	18.8	18.8	109
11:39	18.75	18.8	18.8	18.75	33
11:38	18.8	18.8	18.8	18.8	38
11:37	18.8	18.8	18.8	18.75	80
11:36	18.75	18.75	18.8	18.75	225
11:35	18.8	18.8	18.8	18.75	169
11:34	18.75	18.75	18.75	18.75	34
11:33	18.75	18.75	18.8	18.75	26
11:32	18.8	18.8	18.8	18.75	206
11:31	18.8	18.8	18.85	18.8	476
11:30	18.8	18.8	18.8	18.75	132
11:29	18.8	18.8	18.8	18.8	141
11:28	18.8	18.8	18.8	18.75	683
11:27	18.8	18.8	18.8	18.75	392
11:26	18.75	18.8	18.8	18.75	107
11:25	18.75	18.8	18.8	18.75	92
11:24	18.8	18.8	18.85	18.8	414
11:23	18.85	18.8	18.85	18.8	509
11:22	18.75	18.8	18.8	18.75	399
11:21	18.8	18.8	18.8	18.75	502
11:20	18.75	18.75	18.75	18.75	1279
11:19	18.75	18.7	18.75	18.7	100
11:18	18.7	18.75	18.75	18.7	685
11:17	18.7	18.7	18.7	18.7	1028
11:16	18.65	18.65	18.65	18.65	275
11:15	18.65	18.65	18.65	18.65	30
11:14	18.65	18.65	18.65	18.65	37
11:13	18.65	18.65	18.7	18.65	333
11:12	18.65	18.65	18.65	18.65	160
11:11	18.65	18.65	18.65	18.65	98
11:10	18.65	18.65	18.65	18.65	89
11:09	18.65	18.65	18.65	18.65	295
11:08	18.6	18.6	18.65	18.6	164
11:07	18.65	18.65	18.65	18.65	438
11:06	18.6	18.6	18.6	18.6	30
11:05	18.6	18.6	18.6	18.6	156
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.65	18.65	18.6	19
11:02	18.6	18.6	18.6	18.6	37
11:01	18.65	18.65	18.65	18.65	137
11:00	18.6	18.6	18.6	18.6	25
10:59	18.65	18.65	18.65	18.6	47
10:58	18.6	18.6	18.65	18.6	52
10:57	18.6	18.65	18.65	18.6	47
10:56	18.65	18.6	18.65	18.6	2485
10:55	18.6	18.6	18.6	18.55	52
10:54	18.6	18.55	18.6	18.55	3067
10:53	18.5	18.55	18.55	18.5	152
10:52	18.5	18.55	18.55	18.5	157
10:51	18.55	18.5	18.55	18.5	157
10:50	18.55	18.5	18.55	18.5	61
10:49	18.55	18.5	18.55	18.5	55
10:48	18.5	18.55	18.55	18.5	48
10:47	18.5	18.5	18.5	18.5	48
10:46	18.55	18.55	18.55	18.55	104
10:45	18.55	18.55	18.55	18.55	85
10:44	18.5	18.55	18.55	18.5	54
10:43	18.55	18.55	18.55	18.5	108
10:42	18.5	18.5	18.5	18.5	232
10:41	18.5	18.5	18.55	18.5	172
10:40	18.5	18.5	18.5	18.5	39
10:39	18.55	18.55	18.55	18.55	39
10:38	18.55	18.55	18.55	18.55	30
10:37	18.5	18.5	18.55	18.5	39
10:36	18.5	18.5	18.5	18.5	178
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	119
10:33	18.5	18.5	18.5	18.5	186
10:32	18.55	18.55	18.55	18.55	215
10:31	18.55	18.5	18.55	18.5	53
10:30	18.55	18.5	18.55	18.5	179
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	14
10:27	18.5	18.55	18.55	18.5	61
10:26	18.55	18.5	18.55	18.5	26
10:25	18.55	18.55	18.55	18.55	62
10:24	18.55	18.55	18.55	18.55	147
10:23	18.55	18.5	18.55	18.5	85
10:22	18.55	18.55	18.55	18.55	7
10:21	18.55	18.55	18.55	18.55	87
10:20	18.55	18.5	18.55	18.5	176
10:19	18.55	18.55	18.55	18.55	61
10:18	18.55	18.55	18.55	18.55	89
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	126
10:15	18.5	18.5	18.5	18.5	3
10:14	18.55	18.55	18.55	18.55	178
10:13	18.5	18.5	18.5	18.5	0
10:12	18.5	18.55	18.55	18.5	24
10:11	18.55	18.55	18.55	18.55	408
10:10	18.55	18.55	18.55	18.55	201
10:09	18.55	18.55	18.55	18.55	174
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	185
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	36
10:04	18.5	18.5	18.5	18.5	84
10:03	18.5	18.5	18.5	18.5	113
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	120
09:59	18.55	18.55	18.55	18.55	29
09:58	18.55	18.5	18.55	18.5	97
09:57	18.55	18.55	18.55	18.55	101
09:56	18.5	18.5	18.5	18.5	245
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	154
09:53	18.55	18.55	18.55	18.55	331
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	357
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.5	18.55	18.5	223
09:48	18.5	18.5	18.5	18.5	141
09:47	18.55	18.55	18.55	18.55	23
09:46	18.5	18.5	18.5	18.5	818
09:45	18.55	18.55	18.55	18.55	115
09:44	18.55	18.5	18.55	18.5	132
09:43	18.5	18.55	18.55	18.5	32
09:42	18.5	18.5	18.55	18.5	118
09:41	18.55	18.55	18.55	18.55	66
09:40	18.55	18.55	18.55	18.55	199
09:39	18.55	18.55	18.55	18.5	109
09:38	18.55	18.5	18.55	18.5	1000
09:37	18.5	18.55	18.55	18.5	84
09:36	18.5	18.5	18.5	18.5	76
09:35	18.55	18.5	18.55	18.5	122
09:34	18.5	18.55	18.55	18.5	1027
09:33	18.6	18.6	18.6	18.6	53
09:32	18.55	18.55	18.55	18.55	113
09:31	18.55	18.55	18.55	18.55	67
09:30	18.55	18.55	18.55	18.55	999
09:29	18.55	18.55	18.55	18.5	236
09:28	18.55	18.5	18.55	18.5	258
09:27	18.55	18.55	18.55	18.5	220
09:26	18.55	18.5	18.55	18.5	545
09:25	18.55	18.55	18.55	18.5	109
09:24	18.55	18.55	18.55	18.55	93
09:23	18.5	18.55	18.55	18.5	273
09:22	18.55	18.55	18.55	18.5	255
09:21	18.5	18.55	18.55	18.5	67
09:20	18.55	18.5	18.55	18.5	271
09:19	18.5	18.55	18.55	18.5	334
09:18	18.5	18.55	18.55	18.5	287
09:17	18.5	18.55	18.55	18.5	634
09:16	18.5	18.55	18.55	18.5	128
09:15	18.5	18.5	18.55	18.5	220
09:14	18.5	18.55	18.55	18.5	538
09:13	18.55	18.55	18.55	18.5	1120
09:12	18.55	18.55	18.6	18.55	89
09:11	18.55	18.55	18.55	18.55	72
09:10	18.5	18.55	18.55	18.5	439
09:09	18.5	18.5	18.55	18.5	1060
09:08	18.5	18.5	18.5	18.5	425
09:07	18.5	18.55	18.55	18.5	72
09:06	18.5	18.55	18.55	18.5	540
09:05	18.5	18.5	18.55	18.5	262
09:04	18.5	18.5	18.55	18.5	971
09:03	18.5	18.55	18.6	18.5	540
09:02	18.6	18.55	18.6	18.5	660
09:01	18.5	18.6	18.6	18.5	3465

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)