成交	18.80	昨收	19.30
漲跌	-0.50	開盤	19.00
漲跌幅	-2.59%	最高	19.05
買進	18.80	最低	18.80
賣出	18.85	單量	12224
漲停價	21.20	總量	105496
跌停價	17.40	昨量	38696

委買價	委買量	委賣價	委賣量
18.80	13538	18.85	911
18.75	3121	18.90	914
18.70	5234	18.95	1348
18.65	2743	19.00	1294
18.60	2480	19.05	2134

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	12215
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.85	18.9	18.85	3090
13:24	18.85	18.9	18.9	18.85	295
13:23	18.9	18.9	18.9	18.85	369
13:22	18.9	18.9	18.9	18.85	246
13:21	18.9	18.9	18.9	18.85	143
13:20	18.85	18.9	18.9	18.85	153
13:19	18.9	18.9	18.9	18.85	340
13:18	18.9	18.9	18.9	18.85	169
13:17	18.9	18.9	18.9	18.85	348
13:16	18.9	18.9	18.95	18.85	279
13:15	18.9	18.9	18.95	18.85	191
13:14	18.9	18.9	18.9	18.85	166
13:13	18.9	18.9	18.9	18.85	204
13:12	18.9	18.9	18.9	18.85	159
13:11	18.9	18.9	18.9	18.85	230
13:10	18.9	18.85	18.9	18.85	1303
13:09	18.9	18.9	18.9	18.85	268
13:08	18.9	18.9	18.9	18.85	134
13:07	18.85	18.85	18.9	18.85	140
13:06	18.85	18.9	18.9	18.85	169
13:05	18.9	18.9	18.9	18.85	155
13:04	18.9	18.9	18.9	18.85	185
13:03	18.85	18.9	18.9	18.85	168
13:02	18.9	18.9	18.9	18.85	109
13:01	18.9	18.9	18.9	18.85	63
13:00	18.9	18.9	18.9	18.85	88
12:59	18.85	18.9	18.9	18.85	268
12:58	18.9	18.9	18.9	18.85	111
12:57	18.85	18.85	18.9	18.85	109
12:56	18.9	18.9	18.9	18.85	188
12:55	18.9	18.9	18.9	18.85	83
12:54	18.9	18.85	18.9	18.85	122
12:53	18.9	18.9	18.9	18.85	87
12:52	18.9	18.9	18.9	18.85	161
12:51	18.9	18.85	18.9	18.85	196
12:50	18.9	18.9	18.9	18.85	777
12:49	18.9	18.9	18.9	18.85	182
12:48	18.9	18.9	18.9	18.85	133
12:47	18.9	18.9	18.9	18.85	163
12:46	18.9	18.85	18.9	18.85	131
12:45	18.9	18.9	18.9	18.85	157
12:44	18.9	18.9	18.9	18.85	110
12:43	18.85	18.85	18.9	18.85	74
12:42	18.9	18.9	18.9	18.85	162
12:41	18.85	18.9	18.9	18.85	57
12:40	18.9	18.85	18.9	18.85	91
12:39	18.85	18.85	18.9	18.85	69
12:38	18.9	18.9	18.9	18.85	138
12:37	18.9	18.9	18.9	18.85	111
12:36	18.85	18.9	18.9	18.85	155
12:35	18.9	18.85	18.9	18.85	80
12:34	18.9	18.9	18.9	18.85	77
12:33	18.9	18.85	18.9	18.85	54
12:32	18.9	18.85	18.9	18.85	78
12:31	18.9	18.9	18.9	18.85	121
12:30	18.85	18.85	18.9	18.85	97
12:29	18.85	18.9	18.9	18.85	71
12:28	18.85	18.9	18.9	18.85	267
12:27	18.9	18.9	18.9	18.85	51
12:26	18.85	18.85	18.9	18.85	57
12:25	18.85	18.85	18.9	18.85	99
12:24	18.9	18.85	18.9	18.85	92
12:23	18.9	18.85	18.9	18.85	93
12:22	18.9	18.9	18.9	18.85	41
12:21	18.85	18.9	18.9	18.85	96
12:20	18.85	18.85	18.9	18.85	146
12:19	18.9	18.9	18.9	18.85	75
12:18	18.9	18.9	18.9	18.85	77
12:17	18.85	18.85	18.9	18.85	48
12:16	18.85	18.9	18.9	18.85	64
12:15	18.9	18.85	18.9	18.85	63
12:14	18.9	18.9	18.9	18.85	264
12:13	18.9	18.9	18.9	18.85	30
12:12	18.85	18.9	18.9	18.85	59
12:11	18.85	18.85	18.9	18.85	100
12:10	18.9	18.85	18.9	18.85	67
12:09	18.9	18.85	18.9	18.85	87
12:08	18.9	18.9	18.9	18.85	47
12:07	18.85	18.85	18.9	18.85	68
12:06	18.9	18.9	18.9	18.85	69
12:05	18.9	18.85	18.9	18.85	80
12:04	18.9	18.9	18.9	18.85	868
12:03	18.9	18.95	18.95	18.9	295
12:02	18.9	18.9	18.95	18.9	151
12:01	18.9	18.95	18.95	18.9	229
12:00	18.9	18.95	18.95	18.9	188
11:59	18.9	18.9	18.95	18.9	159
11:58	18.9	18.9	18.95	18.9	486
11:57	18.9	18.9	18.95	18.9	271
11:56	18.9	18.9	18.95	18.9	114
11:55	18.9	18.9	18.95	18.9	246
11:54	18.95	18.9	18.95	18.9	148
11:53	18.9	18.9	18.95	18.9	472
11:52	18.9	18.9	18.95	18.9	27
11:51	18.9	18.95	18.95	18.9	35
11:50	18.9	18.95	18.95	18.9	43
11:49	18.95	18.85	18.95	18.85	1209
11:48	18.85	18.85	18.9	18.85	63
11:47	18.9	18.9	18.9	18.85	56
11:46	18.9	18.85	18.9	18.85	41
11:45	18.9	18.9	18.9	18.85	52
11:44	18.85	18.85	18.9	18.85	152
11:43	18.85	18.85	18.9	18.85	76
11:42	18.9	18.85	18.9	18.85	115
11:41	18.85	18.9	18.9	18.85	51
11:40	18.85	18.9	18.9	18.85	47
11:39	18.85	18.9	18.9	18.85	102
11:38	18.85	18.9	18.9	18.85	37
11:37	18.85	18.85	18.9	18.85	51
11:36	18.85	18.95	18.95	18.85	629
11:35	18.9	18.95	18.95	18.9	172
11:34	18.9	18.9	18.95	18.9	259
11:33	18.9	18.9	18.95	18.9	158
11:32	18.9	18.9	18.95	18.9	88
11:31	18.9	18.9	18.95	18.9	372
11:30	18.9	18.9	18.95	18.9	146
11:29	18.9	18.95	18.95	18.9	177
11:28	18.9	18.9	18.95	18.9	146
11:27	18.9	18.9	18.95	18.9	223
11:26	18.95	18.9	18.95	18.9	98
11:25	18.9	18.95	18.95	18.9	250
11:24	18.9	18.9	18.95	18.9	126
11:23	18.9	18.9	18.95	18.9	129
11:22	18.9	18.9	18.95	18.9	142
11:21	18.9	18.9	18.95	18.9	178
11:20	18.9	18.9	18.95	18.9	138
11:19	18.9	18.9	18.95	18.9	146
11:18	18.9	18.95	18.95	18.9	197
11:17	18.95	18.95	18.95	18.9	202
11:16	18.9	18.95	18.95	18.9	464
11:15	18.95	18.95	18.95	18.9	129
11:14	18.95	18.9	18.95	18.9	164
11:13	18.9	18.95	18.95	18.9	131
11:12	18.9	18.95	18.95	18.9	156
11:11	18.9	18.95	18.95	18.9	91
11:10	18.95	18.9	18.95	18.9	125
11:09	18.95	18.95	18.95	18.9	27
11:08	18.95	18.95	18.95	18.9	677
11:07	18.95	18.9	18.95	18.9	155
11:06	18.9	18.95	18.95	18.9	164
11:05	18.95	18.9	18.95	18.9	67
11:04	18.95	18.9	18.95	18.9	172
11:03	18.95	18.95	18.95	18.9	103
11:02	18.95	18.9	18.95	18.9	194
11:01	18.95	18.95	18.95	18.9	81
11:00	18.9	18.9	18.95	18.9	171
10:59	18.9	18.9	18.95	18.9	141
10:58	18.9	18.95	18.95	18.9	116
10:57	18.9	18.95	18.95	18.9	157
10:56	18.95	18.9	18.95	18.9	132
10:55	18.95	18.9	18.95	18.9	128
10:54	18.9	18.9	18.95	18.9	98
10:53	18.95	18.95	18.95	18.9	156
10:52	18.95	18.9	18.95	18.9	191
10:51	18.9	18.95	18.95	18.9	316
10:50	18.9	18.9	18.95	18.9	193
10:49	18.95	18.9	18.95	18.9	141
10:48	18.9	18.9	18.95	18.9	181
10:47	18.95	18.9	18.95	18.9	296
10:46	18.9	18.95	18.95	18.9	747
10:45	18.95	18.95	19	18.95	137
10:44	18.95	19	19	18.95	715
10:43	19	19	19	18.95	142
10:42	19	18.95	19	18.95	46
10:41	19	19	19	19	6
10:40	19	18.95	19	18.9	767
10:39	18.9	18.95	18.95	18.9	122
10:38	18.95	18.95	18.95	18.9	184
10:37	18.95	18.95	18.95	18.9	105
10:36	18.95	18.95	18.95	18.9	90
10:35	18.95	18.95	18.95	18.9	295
10:34	18.95	18.95	18.95	18.9	202
10:33	18.9	18.95	18.95	18.9	127
10:32	18.95	18.95	18.95	18.9	42
10:31	18.95	18.95	18.95	18.9	89
10:30	18.95	18.9	18.95	18.9	126
10:29	18.95	18.95	18.95	18.9	94
10:28	18.95	18.95	18.95	18.9	51
10:27	18.95	18.9	18.95	18.9	22
10:26	18.9	18.9	18.9	18.9	7
10:25	18.9	18.85	18.9	18.85	1032
10:24	18.9	18.85	18.9	18.85	229
10:23	18.9	18.85	18.9	18.85	238
10:22	18.9	18.9	18.9	18.85	179
10:21	18.9	18.9	18.9	18.85	102
10:20	18.9	18.85	18.9	18.85	216
10:19	18.9	18.85	18.9	18.85	106
10:18	18.9	18.85	18.9	18.85	263
10:17	18.9	18.9	18.9	18.85	199
10:16	18.9	18.85	18.9	18.85	275
10:15	18.9	18.9	18.9	18.85	136
10:14	18.9	18.85	18.9	18.85	109
10:13	18.9	18.9	18.9	18.85	102
10:12	18.9	18.9	18.9	18.85	112
10:11	18.9	18.85	18.9	18.85	409
10:10	18.9	18.9	18.9	18.85	245
10:09	18.9	18.9	18.9	18.85	137
10:08	18.9	18.9	18.9	18.85	211
10:07	18.9	18.9	18.9	18.85	192
10:06	18.9	18.9	18.9	18.85	604
10:05	18.9	18.9	18.95	18.85	1045
10:04	18.9	18.9	18.9	18.85	441
10:03	18.9	18.85	18.9	18.85	252
10:02	18.9	18.85	18.9	18.85	301
10:01	18.9	18.9	18.9	18.85	172
10:00	18.85	18.9	18.9	18.85	630
09:59	18.85	18.9	18.9	18.85	199
09:58	18.9	18.9	18.9	18.85	158
09:57	18.9	18.85	18.9	18.85	122
09:56	18.85	18.9	18.9	18.85	303
09:55	18.9	18.9	18.9	18.85	140
09:54	18.85	18.9	18.9	18.85	215
09:53	18.9	18.85	18.9	18.85	130
09:52	18.9	18.9	18.9	18.85	134
09:51	18.9	18.9	18.9	18.85	56
09:50	18.85	18.85	18.9	18.85	191
09:49	18.85	18.85	18.9	18.85	150
09:48	18.9	18.85	18.9	18.85	124
09:47	18.85	18.85	18.85	18.8	1398
09:46	18.85	18.85	18.85	18.8	1249
09:45	18.85	18.85	18.85	18.8	385
09:44	18.85	18.85	18.85	18.8	344
09:43	18.85	18.85	18.85	18.8	796
09:42	18.85	18.9	18.9	18.8	2593
09:41	18.85	18.9	18.9	18.85	169
09:40	18.9	18.85	18.9	18.85	216
09:39	18.9	18.9	18.9	18.85	146
09:38	18.9	18.9	18.9	18.85	137
09:37	18.9	18.85	18.9	18.85	2007
09:36	18.85	18.85	18.85	18.8	861
09:35	18.85	18.85	18.85	18.8	346
09:34	18.85	18.8	18.85	18.8	225
09:33	18.85	18.85	18.85	18.8	540
09:32	18.8	18.8	18.85	18.8	448
09:31	18.8	18.85	18.85	18.8	364
09:30	18.85	18.85	18.85	18.8	348
09:29	18.8	18.9	18.9	18.8	6210
09:28	18.85	18.85	18.9	18.85	254
09:27	18.85	18.85	18.9	18.85	239
09:26	18.85	18.9	18.9	18.85	239
09:25	18.9	18.9	18.9	18.85	435
09:24	18.85	18.85	18.9	18.85	469
09:23	18.9	18.9	18.9	18.85	1051
09:22	18.9	18.9	18.9	18.85	289
09:21	18.85	18.9	18.9	18.85	301
09:20	18.9	18.9	18.9	18.85	1003
09:19	18.9	18.9	18.9	18.85	1000
09:18	18.9	18.9	18.9	18.85	713
09:17	18.9	18.9	18.9	18.85	354
09:16	18.9	18.9	18.9	18.85	478
09:15	18.85	18.9	18.95	18.85	768
09:14	18.9	18.9	18.9	18.85	484
09:13	18.9	18.9	18.9	18.85	267
09:12	18.9	18.9	18.9	18.85	407
09:11	18.9	18.9	18.9	18.85	473
09:10	18.9	18.85	18.9	18.85	501
09:09	18.9	18.9	18.9	18.85	256
09:08	18.9	18.9	18.9	18.85	395
09:07	18.9	18.9	18.9	18.85	2029
09:06	18.9	18.95	18.95	18.85	1193
09:05	18.95	18.85	18.95	18.85	1066
09:04	18.85	18.9	18.9	18.85	641
09:03	18.85	18.85	18.9	18.8	1111
09:02	18.85	19	19	18.8	3851
09:01	19	19	19.05	18.8	10203

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8457.14億	成交張數	11656333(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)