成交	19.65	昨收	19.05
漲跌	0.60	開盤	19.30
漲跌幅	3.15%	最高	19.65
買進	19.60	最低	19.15
賣出	19.65	單量	450
漲停價	20.95	總量	115355
跌停價	17.15	昨量	28843

委買價	委買量	委賣價	委賣量
19.60	973	19.65	2307
19.55	717	19.70	3169
19.50	1718	19.75	1828
19.45	1832	19.80	2184
19.40	1695	19.85	1475

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	3633
13:29	19.6	19.6	19.6	19.6	0
13:28	19.6	19.6	19.6	19.6	0
13:27	19.6	19.6	19.6	19.6	0
13:26	19.6	19.6	19.6	19.6	0
13:25	19.6	19.65	19.65	19.6	951
13:24	19.65	19.6	19.65	19.6	630
13:23	19.6	19.6	19.65	19.6	5046
13:22	19.55	19.6	19.6	19.55	258
13:21	19.55	19.6	19.6	19.55	652
13:20	19.55	19.55	19.6	19.55	121
13:19	19.55	19.55	19.6	19.55	413
13:18	19.55	19.55	19.6	19.55	632
13:17	19.55	19.6	19.6	19.55	464
13:16	19.55	19.5	19.6	19.5	4236
13:15	19.5	19.55	19.55	19.5	305
13:14	19.5	19.5	19.55	19.5	104
13:13	19.5	19.55	19.55	19.5	924
13:12	19.5	19.55	19.55	19.5	227
13:11	19.5	19.55	19.55	19.5	89
13:10	19.5	19.55	19.55	19.5	353
13:09	19.5	19.5	19.55	19.5	649
13:08	19.5	19.55	19.55	19.5	461
13:07	19.5	19.5	19.5	19.5	583
13:06	19.5	19.5	19.5	19.5	341
13:05	19.5	19.5	19.5	19.5	177
13:04	19.5	19.55	19.55	19.5	262
13:03	19.5	19.5	19.55	19.5	128
13:02	19.5	19.5	19.5	19.5	231
13:01	19.5	19.5	19.55	19.5	93
13:00	19.5	19.5	19.55	19.5	233
12:59	19.5	19.55	19.55	19.5	155
12:58	19.5	19.5	19.55	19.5	426
12:57	19.5	19.5	19.55	19.5	173
12:56	19.5	19.5	19.55	19.5	162
12:55	19.55	19.5	19.55	19.5	139
12:54	19.5	19.55	19.55	19.5	214
12:53	19.5	19.5	19.55	19.5	276
12:52	19.5	19.5	19.55	19.5	123
12:51	19.5	19.5	19.55	19.5	99
12:50	19.5	19.5	19.55	19.45	309
12:49	19.5	19.5	19.55	19.45	1255
12:48	19.5	19.5	19.55	19.5	519
12:47	19.5	19.5	19.55	19.5	181
12:46	19.5	19.5	19.55	19.5	344
12:45	19.5	19.5	19.55	19.5	145
12:44	19.5	19.55	19.55	19.5	182
12:43	19.55	19.5	19.55	19.5	351
12:42	19.55	19.5	19.55	19.5	292
12:41	19.55	19.5	19.55	19.5	149
12:40	19.5	19.55	19.55	19.5	266
12:39	19.5	19.5	19.55	19.5	147
12:38	19.5	19.5	19.55	19.5	229
12:37	19.5	19.5	19.55	19.5	275
12:36	19.5	19.55	19.55	19.5	168
12:35	19.55	19.5	19.55	19.5	852
12:34	19.5	19.5	19.55	19.5	159
12:33	19.5	19.5	19.55	19.5	239
12:32	19.5	19.55	19.55	19.5	146
12:31	19.5	19.5	19.55	19.45	4521
12:30	19.45	19.5	19.5	19.45	71
12:29	19.5	19.45	19.5	19.45	230
12:28	19.45	19.45	19.5	19.45	101
12:27	19.45	19.45	19.5	19.45	43
12:26	19.45	19.45	19.5	19.45	200
12:25	19.45	19.5	19.5	19.45	98
12:24	19.45	19.45	19.5	19.45	1283
12:23	19.45	19.45	19.5	19.45	100
12:22	19.5	19.45	19.5	19.45	273
12:21	19.45	19.45	19.5	19.4	383
12:20	19.45	19.45	19.45	19.4	87
12:19	19.45	19.45	19.45	19.4	70
12:18	19.45	19.45	19.5	19.45	244
12:17	19.5	19.45	19.5	19.45	342
12:16	19.45	19.45	19.5	19.45	499
12:15	19.45	19.45	19.5	19.4	1976
12:14	19.45	19.5	19.5	19.45	173
12:13	19.5	19.5	19.5	19.45	253
12:12	19.5	19.5	19.5	19.45	1198
12:11	19.5	19.5	19.5	19.45	529
12:10	19.5	19.55	19.55	19.5	1264
12:09	19.55	19.5	19.55	19.5	2935
12:08	19.5	19.5	19.5	19.45	580
12:07	19.5	19.5	19.5	19.45	4200
12:06	19.45	19.45	19.5	19.45	4820
12:05	19.4	19.3	19.4	19.3	9493
12:04	19.35	19.3	19.35	19.3	6986
12:03	19.25	19.3	19.3	19.25	104
12:02	19.3	19.3	19.3	19.25	627
12:01	19.3	19.3	19.3	19.25	658
12:00	19.3	19.25	19.3	19.25	58
11:59	19.25	19.25	19.3	19.25	349
11:58	19.25	19.25	19.3	19.25	133
11:57	19.25	19.25	19.3	19.25	29
11:56	19.25	19.25	19.3	19.25	55
11:55	19.25	19.25	19.3	19.25	71
11:54	19.3	19.25	19.3	19.25	415
11:53	19.3	19.3	19.3	19.25	34
11:52	19.25	19.3	19.3	19.25	701
11:51	19.3	19.25	19.3	19.25	31
11:50	19.25	19.3	19.3	19.25	46
11:49	19.25	19.25	19.3	19.25	76
11:48	19.25	19.25	19.3	19.25	75
11:47	19.25	19.25	19.25	19.25	86
11:46	19.25	19.3	19.3	19.25	347
11:45	19.25	19.25	19.3	19.25	122
11:44	19.25	19.25	19.25	19.25	26
11:43	19.25	19.3	19.3	19.25	33
11:42	19.25	19.25	19.3	19.25	61
11:41	19.25	19.25	19.3	19.25	745
11:40	19.3	19.25	19.3	19.25	67
11:39	19.25	19.25	19.25	19.25	110
11:38	19.3	19.25	19.3	19.25	20
11:37	19.25	19.25	19.3	19.25	128
11:36	19.25	19.3	19.3	19.25	537
11:35	19.25	19.25	19.3	19.25	519
11:34	19.25	19.25	19.3	19.25	35
11:33	19.25	19.3	19.3	19.25	43
11:32	19.25	19.3	19.3	19.25	18
11:31	19.25	19.3	19.3	19.25	18
11:30	19.3	19.25	19.3	19.25	16
11:29	19.25	19.3	19.3	19.25	13
11:28	19.25	19.3	19.3	19.25	77
11:27	19.25	19.25	19.25	19.25	16
11:26	19.25	19.25	19.25	19.25	7
11:25	19.25	19.3	19.3	19.25	20
11:24	19.3	19.25	19.3	19.25	13
11:23	19.25	19.3	19.3	19.25	34
11:22	19.25	19.3	19.3	19.25	19
11:21	19.3	19.3	19.3	19.25	23
11:20	19.25	19.25	19.25	19.25	319
11:19	19.25	19.2	19.25	19.2	459
11:18	19.25	19.2	19.25	19.2	45
11:17	19.2	19.25	19.25	19.2	450
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.2	19.25	19.2	27
11:14	19.25	19.25	19.25	19.25	10
11:13	19.2	19.2	19.25	19.2	14
11:12	19.25	19.25	19.25	19.25	6
11:11	19.2	19.2	19.2	19.2	11
11:10	19.2	19.2	19.2	19.2	17
11:09	19.25	19.2	19.25	19.2	105
11:08	19.2	19.2	19.2	19.2	67
11:07	19.25	19.25	19.25	19.25	490
11:06	19.25	19.25	19.25	19.25	36
11:05	19.2	19.25	19.25	19.2	42
11:04	19.2	19.25	19.25	19.2	24
11:03	19.25	19.25	19.25	19.25	137
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	222
11:00	19.25	19.25	19.25	19.25	112
10:59	19.25	19.25	19.25	19.25	243
10:58	19.25	19.25	19.25	19.25	141
10:57	19.25	19.25	19.25	19.25	59
10:56	19.25	19.25	19.25	19.25	545
10:55	19.25	19.25	19.25	19.25	36
10:54	19.25	19.25	19.25	19.25	119
10:53	19.25	19.25	19.25	19.25	93
10:52	19.25	19.25	19.25	19.25	67
10:51	19.25	19.3	19.3	19.25	132
10:50	19.25	19.25	19.25	19.25	143
10:49	19.3	19.25	19.3	19.25	248
10:48	19.25	19.25	19.25	19.25	135
10:47	19.25	19.25	19.25	19.25	112
10:46	19.3	19.25	19.3	19.25	120
10:45	19.25	19.25	19.3	19.25	117
10:44	19.25	19.25	19.25	19.25	502
10:43	19.25	19.25	19.25	19.25	157
10:42	19.25	19.25	19.3	19.25	105
10:41	19.25	19.25	19.25	19.25	438
10:40	19.25	19.25	19.25	19.25	493
10:39	19.25	19.25	19.25	19.25	372
10:38	19.25	19.25	19.25	19.25	241
10:37	19.25	19.25	19.25	19.25	929
10:36	19.25	19.25	19.3	19.25	2078
10:35	19.3	19.3	19.3	19.3	68
10:34	19.25	19.25	19.25	19.25	85
10:33	19.25	19.25	19.3	19.25	38
10:32	19.25	19.25	19.25	19.25	95
10:31	19.25	19.25	19.3	19.25	28
10:30	19.25	19.25	19.3	19.25	171
10:29	19.25	19.25	19.25	19.25	35
10:28	19.25	19.25	19.25	19.25	273
10:27	19.25	19.25	19.3	19.25	98
10:26	19.25	19.25	19.3	19.25	26
10:25	19.25	19.3	19.3	19.25	22
10:24	19.3	19.3	19.3	19.25	78
10:23	19.3	19.25	19.3	19.25	78
10:22	19.3	19.3	19.3	19.3	54
10:21	19.3	19.3	19.3	19.25	52
10:20	19.3	19.3	19.3	19.3	25
10:19	19.3	19.3	19.3	19.3	62
10:18	19.3	19.3	19.3	19.3	50
10:17	19.3	19.3	19.3	19.25	43
10:16	19.25	19.3	19.3	19.25	83
10:15	19.3	19.3	19.3	19.3	58
10:14	19.25	19.25	19.25	19.25	44
10:13	19.3	19.25	19.3	19.25	78
10:12	19.3	19.3	19.3	19.3	21
10:11	19.3	19.3	19.3	19.3	70
10:10	19.3	19.3	19.3	19.3	19
10:09	19.25	19.25	19.25	19.25	23
10:08	19.25	19.3	19.3	19.25	67
10:07	19.3	19.3	19.3	19.25	130
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	14
10:04	19.25	19.25	19.25	19.25	244
10:03	19.25	19.25	19.25	19.25	74
10:02	19.3	19.3	19.3	19.3	36
10:01	19.25	19.3	19.3	19.25	190
10:00	19.3	19.3	19.3	19.3	29
09:59	19.3	19.3	19.3	19.3	697
09:58	19.3	19.3	19.3	19.3	24
09:57	19.3	19.25	19.3	19.25	84
09:56	19.3	19.3	19.3	19.3	82
09:55	19.25	19.3	19.3	19.25	223
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	96
09:52	19.3	19.25	19.3	19.25	98
09:51	19.3	19.25	19.3	19.25	32
09:50	19.25	19.25	19.3	19.25	162
09:49	19.3	19.3	19.3	19.3	168
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	80
09:46	19.3	19.25	19.3	19.25	76
09:45	19.25	19.25	19.25	19.25	421
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	19
09:42	19.25	19.25	19.25	19.25	67
09:41	19.25	19.25	19.25	19.25	552
09:40	19.25	19.25	19.25	19.25	130
09:39	19.25	19.25	19.25	19.25	151
09:38	19.25	19.25	19.25	19.25	330
09:37	19.3	19.3	19.3	19.3	94
09:36	19.25	19.25	19.25	19.25	41
09:35	19.25	19.25	19.25	19.25	130
09:34	19.25	19.25	19.25	19.25	356
09:33	19.25	19.25	19.25	19.25	49
09:32	19.3	19.25	19.3	19.25	324
09:31	19.25	19.25	19.25	19.25	106
09:30	19.25	19.25	19.25	19.25	798
09:29	19.3	19.3	19.3	19.3	129
09:28	19.3	19.3	19.3	19.25	123
09:27	19.25	19.25	19.25	19.25	58
09:26	19.25	19.25	19.3	19.25	248
09:25	19.25	19.3	19.3	19.25	215
09:24	19.25	19.25	19.3	19.25	222
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.25	19.3	19.25	93
09:21	19.25	19.3	19.3	19.25	293
09:20	19.25	19.3	19.3	19.25	142
09:19	19.3	19.25	19.3	19.25	177
09:18	19.25	19.25	19.25	19.25	126
09:17	19.25	19.25	19.25	19.25	233
09:16	19.25	19.3	19.3	19.25	78
09:15	19.3	19.3	19.3	19.3	417
09:14	19.3	19.35	19.35	19.3	1091
09:13	19.3	19.3	19.35	19.3	205
09:12	19.3	19.35	19.35	19.3	381
09:11	19.35	19.2	19.35	19.2	4314
09:10	19.25	19.25	19.25	19.25	280
09:09	19.2	19.2	19.2	19.2	94
09:08	19.2	19.2	19.25	19.2	184
09:07	19.2	19.25	19.25	19.2	58
09:06	19.25	19.15	19.25	19.15	468
09:05	19.2	19.2	19.2	19.15	481
09:04	19.2	19.15	19.2	19.15	1280
09:03	19.25	19.25	19.25	19.25	180
09:02	19.25	19.25	19.25	19.25	860
09:01	19.3	19.25	19.3	19.2	5018

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)