成交	18.70	昨收	18.90
漲跌	-0.20	開盤	18.80
漲跌幅	-1.06%	最高	18.85
買進	18.70	最低	18.60
賣出	18.75	單量	118
漲停價	20.75	總量	16693
跌停價	17.05	昨量	22116

委買價	委買量	委賣價	委賣量
18.70	233	18.75	967
18.65	529	18.80	1711
18.60	2428	18.85	698
18.55	1859	18.90	629
18.50	2404	18.95	315

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	1841
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.7	18.75	18.65	66
13:24	18.7	18.7	18.7	18.65	68
13:23	18.7	18.7	18.75	18.65	139
13:22	18.7	18.7	18.7	18.65	85
13:21	18.7	18.7	18.7	18.65	121
13:20	18.7	18.7	18.7	18.65	45
13:19	18.7	18.7	18.7	18.65	87
13:18	18.7	18.7	18.7	18.65	45
13:17	18.7	18.7	18.7	18.65	223
13:16	18.65	18.7	18.7	18.65	38
13:15	18.7	18.7	18.7	18.65	57
13:14	18.65	18.65	18.7	18.65	38
13:13	18.7	18.7	18.7	18.65	43
13:12	18.7	18.7	18.7	18.65	46
13:11	18.7	18.7	18.7	18.65	37
13:10	18.7	18.7	18.7	18.65	55
13:09	18.7	18.65	18.7	18.65	40
13:08	18.7	18.7	18.7	18.7	34
13:07	18.7	18.7	18.7	18.65	45
13:06	18.7	18.7	18.7	18.65	59
13:05	18.7	18.7	18.7	18.65	28
13:04	18.7	18.7	18.7	18.65	33
13:03	18.7	18.7	18.7	18.65	22
13:02	18.7	18.7	18.7	18.65	28
13:01	18.7	18.65	18.7	18.65	137
13:00	18.7	18.7	18.7	18.65	20
12:59	18.7	18.65	18.7	18.65	27
12:58	18.7	18.7	18.7	18.65	45
12:57	18.65	18.7	18.7	18.65	26
12:56	18.65	18.65	18.7	18.65	51
12:55	18.65	18.7	18.7	18.65	44
12:54	18.7	18.7	18.7	18.65	37
12:53	18.7	18.7	18.7	18.65	17
12:52	18.7	18.65	18.7	18.65	20
12:51	18.65	18.7	18.7	18.65	35
12:50	18.7	18.7	18.7	18.65	15
12:49	18.65	18.7	18.7	18.65	18
12:48	18.7	18.7	18.7	18.65	13
12:47	18.7	18.65	18.7	18.65	48
12:46	18.65	18.65	18.7	18.65	40
12:45	18.7	18.7	18.7	18.65	25
12:44	18.7	18.7	18.7	18.65	25
12:43	18.7	18.7	18.7	18.7	21
12:42	18.7	18.65	18.7	18.65	26
12:41	18.7	18.7	18.7	18.65	19
12:40	18.7	18.7	18.7	18.65	23
12:39	18.7	18.7	18.7	18.7	10
12:38	18.7	18.7	18.7	18.65	26
12:37	18.7	18.7	18.7	18.65	20
12:36	18.7	18.7	18.7	18.65	17
12:35	18.7	18.7	18.7	18.65	23
12:34	18.7	18.7	18.7	18.65	48
12:33	18.7	18.7	18.7	18.65	265
12:32	18.7	18.65	18.7	18.65	89
12:31	18.7	18.7	18.7	18.7	27
12:30	18.65	18.65	18.65	18.6	456
12:29	18.65	18.6	18.65	18.6	59
12:28	18.65	18.65	18.65	18.6	147
12:27	18.65	18.65	18.65	18.6	19
12:26	18.65	18.65	18.65	18.6	40
12:25	18.6	18.65	18.65	18.6	28
12:24	18.6	18.6	18.65	18.6	25
12:23	18.6	18.65	18.65	18.6	44
12:22	18.65	18.65	18.65	18.6	48
12:21	18.65	18.6	18.65	18.6	54
12:20	18.65	18.65	18.65	18.6	16
12:19	18.65	18.6	18.65	18.6	33
12:18	18.65	18.6	18.65	18.6	34
12:17	18.65	18.65	18.65	18.6	39
12:16	18.6	18.6	18.65	18.6	23
12:15	18.6	18.6	18.65	18.6	11
12:14	18.6	18.6	18.65	18.6	44
12:13	18.65	18.6	18.65	18.6	21
12:12	18.65	18.65	18.65	18.6	12
12:11	18.65	18.6	18.65	18.6	9
12:10	18.65	18.6	18.65	18.6	7
12:09	18.65	18.65	18.65	18.6	16
12:08	18.65	18.65	18.65	18.6	31
12:07	18.6	18.6	18.6	18.6	1
12:06	18.6	18.6	18.6	18.6	3
12:05	18.6	18.6	18.6	18.6	24
12:04	18.6	18.65	18.65	18.6	131
12:03	18.65	18.65	18.65	18.65	2
12:02	18.65	18.65	18.65	18.6	14
12:01	18.65	18.65	18.65	18.65	4
12:00	18.65	18.65	18.65	18.6	20
11:59	18.65	18.65	18.65	18.6	9
11:58	18.65	18.6	18.65	18.6	2
11:57	18.6	18.6	18.65	18.6	9
11:56	18.6	18.65	18.65	18.6	39
11:55	18.65	18.65	18.65	18.6	7
11:54	18.6	18.65	18.65	18.6	8
11:53	18.65	18.65	18.65	18.6	4
11:52	18.6	18.6	18.6	18.6	12
11:51	18.6	18.6	18.6	18.6	15
11:50	18.65	18.6	18.65	18.6	7
11:49	18.6	18.65	18.65	18.6	9
11:48	18.65	18.65	18.65	18.65	13
11:47	18.65	18.65	18.65	18.65	4
11:46	18.65	18.65	18.65	18.65	6
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.65	18.65	18.6	4
11:43	18.6	18.65	18.65	18.6	8
11:42	18.65	18.65	18.65	18.65	13
11:41	18.65	18.65	18.65	18.65	15
11:40	18.65	18.65	18.65	18.65	13
11:39	18.65	18.6	18.65	18.6	15
11:38	18.65	18.6	18.65	18.6	10
11:37	18.65	18.6	18.65	18.6	12
11:36	18.6	18.65	18.65	18.6	14
11:35	18.65	18.6	18.65	18.6	35
11:34	18.6	18.65	18.65	18.6	2
11:33	18.65	18.65	18.7	18.65	102
11:32	18.65	18.65	18.65	18.65	7
11:31	18.65	18.7	18.7	18.65	70
11:30	18.65	18.65	18.65	18.65	27
11:29	18.7	18.6	18.7	18.6	253
11:28	18.65	18.6	18.65	18.6	16
11:27	18.65	18.65	18.65	18.65	18
11:26	18.65	18.65	18.65	18.6	47
11:25	18.65	18.65	18.65	18.65	18
11:24	18.65	18.65	18.65	18.65	77
11:23	18.7	18.65	18.7	18.65	318
11:22	18.7	18.65	18.7	18.65	9
11:21	18.7	18.65	18.7	18.65	5
11:20	18.65	18.65	18.65	18.65	3
11:19	18.7	18.65	18.7	18.65	71
11:18	18.7	18.65	18.7	18.65	15
11:17	18.65	18.65	18.65	18.65	2
11:16	18.65	18.7	18.7	18.65	9
11:15	18.65	18.65	18.7	18.65	23
11:14	18.65	18.65	18.65	18.65	13
11:13	18.65	18.65	18.7	18.65	21
11:12	18.65	18.65	18.7	18.65	17
11:11	18.65	18.65	18.7	18.65	11
11:10	18.65	18.65	18.65	18.65	8
11:09	18.65	18.7	18.7	18.65	5
11:08	18.7	18.7	18.7	18.65	9
11:07	18.7	18.7	18.7	18.65	10
11:06	18.7	18.7	18.7	18.65	19
11:05	18.65	18.7	18.7	18.65	15
11:04	18.7	18.7	18.7	18.65	3
11:03	18.65	18.7	18.7	18.65	10
11:02	18.65	18.7	18.7	18.65	11
11:01	18.65	18.7	18.7	18.65	12
11:00	18.7	18.7	18.7	18.65	18
10:59	18.7	18.65	18.7	18.65	4
10:58	18.65	18.7	18.7	18.65	15
10:57	18.7	18.7	18.7	18.7	4
10:56	18.65	18.7	18.7	18.65	3
10:55	18.65	18.65	18.65	18.65	1
10:54	18.7	18.65	18.7	18.65	25
10:53	18.65	18.65	18.65	18.65	2
10:52	18.65	18.65	18.65	18.65	7
10:51	18.65	18.65	18.65	18.65	6
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	8
10:48	18.7	18.65	18.7	18.65	7
10:47	18.7	18.7	18.7	18.7	7
10:46	18.7	18.7	18.7	18.7	4
10:45	18.7	18.7	18.7	18.65	9
10:44	18.7	18.65	18.7	18.65	13
10:43	18.65	18.65	18.65	18.65	1
10:42	18.65	18.65	18.65	18.65	5
10:41	18.7	18.65	18.7	18.65	12
10:40	18.7	18.7	18.7	18.7	5
10:39	18.7	18.7	18.7	18.65	124
10:38	18.65	18.65	18.65	18.65	14
10:37	18.65	18.65	18.65	18.65	25
10:36	18.65	18.65	18.65	18.65	2
10:35	18.7	18.65	18.7	18.65	2
10:34	18.65	18.65	18.65	18.6	40
10:33	18.6	18.65	18.65	18.6	7
10:32	18.65	18.65	18.65	18.65	99
10:31	18.65	18.65	18.65	18.65	36
10:30	18.65	18.65	18.65	18.6	79
10:29	18.65	18.7	18.7	18.65	21
10:28	18.65	18.65	18.65	18.65	10
10:27	18.65	18.65	18.65	18.6	16
10:26	18.65	18.65	18.65	18.65	41
10:25	18.6	18.7	18.7	18.6	40
10:24	18.65	18.65	18.65	18.65	37
10:23	18.65	18.65	18.65	18.65	15
10:22	18.6	18.6	18.65	18.6	111
10:21	18.65	18.65	18.65	18.65	102
10:20	18.65	18.65	18.65	18.65	95
10:19	18.65	18.65	18.65	18.65	39
10:18	18.65	18.65	18.7	18.65	65
10:17	18.65	18.65	18.65	18.65	681
10:16	18.65	18.65	18.65	18.6	8
10:15	18.65	18.65	18.65	18.65	21
10:14	18.65	18.65	18.65	18.65	136
10:13	18.65	18.6	18.65	18.6	27
10:12	18.65	18.65	18.65	18.65	41
10:11	18.65	18.65	18.65	18.6	72
10:10	18.6	18.6	18.65	18.6	110
10:09	18.6	18.65	18.65	18.6	21
10:08	18.65	18.6	18.65	18.6	27
10:07	18.6	18.6	18.65	18.6	19
10:06	18.65	18.65	18.65	18.65	7
10:05	18.65	18.65	18.65	18.6	56
10:04	18.65	18.65	18.65	18.6	19
10:03	18.65	18.6	18.65	18.6	22
10:02	18.65	18.65	18.65	18.6	11
10:01	18.65	18.65	18.65	18.65	12
10:00	18.6	18.6	18.6	18.6	1
09:59	18.6	18.65	18.65	18.6	7
09:58	18.65	18.65	18.65	18.6	31
09:57	18.65	18.65	18.65	18.65	14
09:56	18.65	18.65	18.65	18.65	7
09:55	18.65	18.65	18.65	18.65	18
09:54	18.65	18.65	18.65	18.6	27
09:53	18.65	18.65	18.65	18.65	62
09:52	18.65	18.6	18.65	18.6	12
09:51	18.65	18.6	18.65	18.6	24
09:50	18.65	18.6	18.65	18.6	39
09:49	18.6	18.6	18.6	18.6	55
09:48	18.65	18.6	18.65	18.6	8
09:47	18.6	18.6	18.6	18.6	15
09:46	18.6	18.6	18.65	18.6	116
09:45	18.65	18.6	18.65	18.6	18
09:44	18.6	18.65	18.65	18.6	17
09:43	18.65	18.65	18.65	18.6	41
09:42	18.65	18.65	18.65	18.6	39
09:41	18.65	18.65	18.7	18.65	43
09:40	18.65	18.6	18.65	18.6	22
09:39	18.65	18.65	18.65	18.65	105
09:38	18.65	18.6	18.65	18.6	334
09:37	18.6	18.6	18.6	18.6	12
09:36	18.6	18.6	18.65	18.6	111
09:35	18.6	18.65	18.65	18.6	30
09:34	18.65	18.65	18.65	18.6	25
09:33	18.65	18.65	18.65	18.65	282
09:32	18.65	18.65	18.65	18.65	48
09:31	18.65	18.65	18.65	18.65	158
09:30	18.7	18.65	18.7	18.65	79
09:29	18.65	18.65	18.65	18.65	47
09:28	18.65	18.65	18.65	18.6	149
09:27	18.65	18.65	18.65	18.65	31
09:26	18.65	18.65	18.7	18.65	579
09:25	18.65	18.7	18.7	18.65	75
09:24	18.65	18.7	18.7	18.65	65
09:23	18.65	18.65	18.65	18.65	138
09:22	18.65	18.7	18.7	18.65	20
09:21	18.7	18.7	18.7	18.65	51
09:20	18.7	18.7	18.7	18.65	198
09:19	18.7	18.65	18.7	18.65	63
09:18	18.7	18.7	18.7	18.65	150
09:17	18.65	18.65	18.7	18.65	270
09:16	18.7	18.7	18.75	18.65	1351
09:15	18.7	18.7	18.75	18.7	22
09:14	18.75	18.7	18.75	18.7	83
09:13	18.7	18.75	18.75	18.7	30
09:12	18.75	18.7	18.75	18.7	106
09:11	18.75	18.75	18.8	18.7	448
09:10	18.75	18.8	18.8	18.75	5
09:09	18.75	18.75	18.75	18.75	33
09:08	18.75	18.8	18.8	18.75	106
09:07	18.8	18.8	18.8	18.75	50
09:06	18.8	18.8	18.8	18.75	92
09:05	18.8	18.85	18.85	18.75	39
09:04	18.85	18.85	18.85	18.75	91
09:03	18.85	18.8	18.85	18.75	119
09:02	18.8	18.8	18.85	18.75	98
09:01	18.8	18.8	18.85	18.75	384

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)