成交	18.65	昨收	18.65
漲跌	0.00	開盤	18.60
漲跌幅	0.00%	最高	18.70
買進	18.65	最低	18.60
賣出	18.70	單量	16
漲停價	20.50	總量	20347
跌停價	16.80	昨量	25567

委買價	委買量	委賣價	委賣量
18.65	850	18.70	383
18.60	5398	18.75	877
18.55	5409	18.80	1401
18.50	7790	18.85	1396
18.45	2025	18.90	830

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	2342
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.65	18.7	18.65	388
13:24	18.7	18.65	18.7	18.65	63
13:23	18.7	18.7	18.7	18.65	80
13:22	18.7	18.7	18.7	18.65	71
13:21	18.65	18.65	18.7	18.65	168
13:20	18.65	18.65	18.7	18.65	179
13:19	18.65	18.65	18.65	18.65	8
13:18	18.65	18.65	18.65	18.65	126
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	55
13:15	18.65	18.65	18.65	18.65	118
13:14	18.65	18.65	18.7	18.65	61
13:13	18.65	18.65	18.65	18.65	41
13:12	18.65	18.65	18.65	18.65	312
13:11	18.65	18.65	18.65	18.65	63
13:10	18.65	18.65	18.65	18.65	0
13:09	18.65	18.7	18.7	18.65	67
13:08	18.65	18.65	18.65	18.65	65
13:07	18.65	18.65	18.65	18.65	12
13:06	18.65	18.7	18.7	18.65	67
13:05	18.65	18.65	18.65	18.65	48
13:04	18.7	18.65	18.7	18.65	142
13:03	18.7	18.7	18.7	18.7	12
13:02	18.7	18.7	18.7	18.7	4
13:01	18.7	18.65	18.7	18.65	13
13:00	18.65	18.65	18.7	18.65	46
12:59	18.65	18.65	18.7	18.65	76
12:58	18.65	18.65	18.65	18.65	24
12:57	18.65	18.65	18.7	18.65	134
12:56	18.65	18.65	18.65	18.65	19
12:55	18.7	18.7	18.7	18.65	59
12:54	18.65	18.65	18.65	18.65	11
12:53	18.65	18.65	18.7	18.65	25
12:52	18.65	18.65	18.65	18.65	65
12:51	18.65	18.65	18.7	18.65	59
12:50	18.7	18.65	18.7	18.65	26
12:49	18.7	18.7	18.7	18.65	5
12:48	18.65	18.65	18.7	18.65	95
12:47	18.65	18.7	18.7	18.65	137
12:46	18.65	18.65	18.65	18.65	16
12:45	18.65	18.65	18.7	18.65	41
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.65	61
12:42	18.7	18.65	18.7	18.65	24
12:41	18.65	18.65	18.65	18.65	56
12:40	18.65	18.65	18.65	18.65	27
12:39	18.65	18.65	18.65	18.65	11
12:38	18.65	18.65	18.65	18.65	14
12:37	18.7	18.65	18.7	18.65	29
12:36	18.65	18.65	18.65	18.65	26
12:35	18.65	18.65	18.65	18.65	18
12:34	18.65	18.65	18.65	18.65	32
12:33	18.65	18.65	18.7	18.65	53
12:32	18.65	18.65	18.65	18.65	39
12:31	18.65	18.65	18.7	18.65	54
12:30	18.7	18.65	18.7	18.65	6
12:29	18.65	18.65	18.65	18.65	12
12:28	18.65	18.65	18.65	18.65	47
12:27	18.65	18.65	18.65	18.65	10
12:26	18.65	18.65	18.65	18.65	33
12:25	18.65	18.65	18.7	18.65	24
12:24	18.65	18.7	18.7	18.65	228
12:23	18.7	18.7	18.7	18.65	20
12:22	18.65	18.65	18.7	18.65	102
12:21	18.65	18.65	18.7	18.65	33
12:20	18.65	18.65	18.65	18.65	62
12:19	18.7	18.65	18.7	18.65	18
12:18	18.65	18.65	18.65	18.6	739
12:17	18.65	18.65	18.7	18.65	19
12:16	18.7	18.65	18.7	18.65	46
12:15	18.7	18.65	18.7	18.65	47
12:14	18.7	18.65	18.7	18.65	13
12:13	18.65	18.65	18.65	18.65	115
12:12	18.65	18.65	18.7	18.65	7
12:11	18.65	18.65	18.65	18.65	27
12:10	18.65	18.65	18.7	18.65	39
12:09	18.7	18.7	18.7	18.7	1
12:08	18.7	18.65	18.7	18.65	21
12:07	18.65	18.65	18.65	18.65	8
12:06	18.65	18.65	18.65	18.65	43
12:05	18.65	18.65	18.65	18.65	6
12:04	18.65	18.65	18.65	18.65	43
12:03	18.65	18.65	18.65	18.65	50
12:02	18.65	18.65	18.65	18.65	12
12:01	18.65	18.7	18.7	18.65	17
12:00	18.65	18.65	18.7	18.65	16
11:59	18.65	18.65	18.7	18.65	17
11:58	18.65	18.65	18.65	18.65	1
11:57	18.65	18.7	18.7	18.65	9
11:56	18.65	18.65	18.65	18.65	33
11:55	18.65	18.65	18.65	18.65	2
11:54	18.7	18.65	18.7	18.65	6
11:53	18.7	18.65	18.7	18.65	7
11:52	18.65	18.65	18.7	18.65	50
11:51	18.7	18.65	18.7	18.65	7
11:50	18.65	18.7	18.7	18.65	5
11:49	18.65	18.65	18.65	18.65	1
11:48	18.7	18.65	18.7	18.65	3
11:47	18.7	18.65	18.7	18.65	52
11:46	18.65	18.65	18.65	18.65	39
11:45	18.7	18.65	18.7	18.65	1025
11:44	18.65	18.65	18.65	18.6	63
11:43	18.6	18.6	18.6	18.6	1
11:42	18.6	18.65	18.65	18.6	14
11:41	18.6	18.65	18.65	18.6	14
11:40	18.65	18.6	18.65	18.6	124
11:39	18.65	18.65	18.65	18.65	3
11:38	18.65	18.6	18.65	18.6	13
11:37	18.65	18.6	18.65	18.6	14
11:36	18.65	18.65	18.65	18.65	6
11:35	18.65	18.6	18.65	18.6	31
11:34	18.65	18.65	18.65	18.6	44
11:33	18.6	18.65	18.65	18.6	60
11:32	18.65	18.6	18.65	18.6	25
11:31	18.65	18.6	18.65	18.6	18
11:30	18.6	18.65	18.65	18.6	40
11:29	18.65	18.65	18.65	18.65	161
11:28	18.6	18.6	18.6	18.6	14
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	3
11:25	18.6	18.6	18.65	18.6	52
11:24	18.6	18.6	18.65	18.6	370
11:23	18.6	18.6	18.6	18.6	327
11:22	18.6	18.6	18.6	18.6	19
11:21	18.65	18.65	18.65	18.65	39
11:20	18.6	18.6	18.6	18.6	58
11:19	18.65	18.6	18.65	18.6	50
11:18	18.6	18.65	18.65	18.6	25
11:17	18.6	18.6	18.6	18.6	36
11:16	18.65	18.6	18.65	18.6	50
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	38
11:13	18.65	18.65	18.65	18.65	14
11:12	18.6	18.6	18.6	18.6	3
11:11	18.6	18.6	18.6	18.6	81
11:10	18.65	18.65	18.65	18.65	12
11:09	18.6	18.6	18.6	18.6	68
11:08	18.6	18.6	18.6	18.6	11
11:07	18.6	18.6	18.6	18.6	42
11:06	18.65	18.65	18.65	18.65	9
11:05	18.65	18.65	18.65	18.65	15
11:04	18.65	18.65	18.65	18.65	22
11:03	18.65	18.65	18.65	18.65	13
11:02	18.65	18.65	18.65	18.65	129
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	69
10:59	18.65	18.65	18.65	18.65	50
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	11
10:56	18.65	18.65	18.65	18.65	23
10:55	18.65	18.65	18.65	18.65	19
10:54	18.65	18.65	18.65	18.65	11
10:53	18.65	18.65	18.65	18.65	79
10:52	18.65	18.65	18.65	18.65	50
10:51	18.65	18.65	18.65	18.65	9
10:50	18.65	18.65	18.65	18.65	15
10:49	18.65	18.65	18.65	18.65	5
10:48	18.6	18.6	18.6	18.6	48
10:47	18.65	18.65	18.65	18.65	75
10:46	18.65	18.6	18.65	18.6	77
10:45	18.65	18.65	18.65	18.65	0
10:44	18.65	18.65	18.65	18.65	46
10:43	18.6	18.6	18.6	18.6	27
10:42	18.6	18.65	18.65	18.6	153
10:41	18.65	18.65	18.65	18.6	88
10:40	18.6	18.6	18.6	18.6	33
10:39	18.6	18.65	18.65	18.6	184
10:38	18.65	18.65	18.65	18.65	54
10:37	18.6	18.65	18.65	18.6	179
10:36	18.65	18.65	18.65	18.65	111
10:35	18.6	18.6	18.65	18.6	737
10:34	18.6	18.6	18.6	18.6	41
10:33	18.6	18.6	18.6	18.6	128
10:32	18.6	18.6	18.6	18.6	53
10:31	18.6	18.6	18.6	18.6	10
10:30	18.6	18.6	18.6	18.6	57
10:29	18.6	18.6	18.6	18.6	0
10:28	18.6	18.65	18.65	18.6	36
10:27	18.6	18.6	18.6	18.6	47
10:26	18.65	18.6	18.65	18.6	168
10:25	18.6	18.6	18.6	18.6	111
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	13
10:22	18.6	18.6	18.6	18.6	70
10:21	18.6	18.65	18.65	18.6	33
10:20	18.6	18.6	18.6	18.6	43
10:19	18.6	18.6	18.6	18.6	33
10:18	18.65	18.65	18.65	18.6	89
10:17	18.65	18.6	18.65	18.6	154
10:16	18.6	18.6	18.6	18.6	19
10:15	18.6	18.6	18.6	18.6	111
10:14	18.6	18.6	18.6	18.6	74
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	272
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.6	18.65	18.6	63
10:09	18.6	18.6	18.6	18.6	0
10:08	18.6	18.6	18.6	18.6	86
10:07	18.6	18.6	18.6	18.6	91
10:06	18.6	18.6	18.6	18.6	20
10:05	18.6	18.65	18.65	18.6	62
10:04	18.6	18.6	18.6	18.6	48
10:03	18.6	18.6	18.6	18.6	25
10:02	18.6	18.6	18.6	18.6	73
10:01	18.6	18.6	18.6	18.6	28
10:00	18.65	18.65	18.65	18.65	39
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	103
09:57	18.6	18.6	18.6	18.6	39
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	15
09:54	18.6	18.65	18.65	18.6	73
09:53	18.6	18.6	18.6	18.6	435
09:52	18.65	18.65	18.65	18.65	0
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.65	0
09:49	18.65	18.6	18.65	18.6	338
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	197
09:44	18.6	18.6	18.6	18.6	135
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.6	18.65	18.6	64
09:41	18.6	18.6	18.6	18.6	12
09:40	18.6	18.65	18.65	18.6	36
09:39	18.65	18.65	18.65	18.65	97
09:38	18.6	18.6	18.6	18.6	201
09:37	18.65	18.65	18.65	18.65	0
09:36	18.65	18.6	18.65	18.6	45
09:35	18.65	18.6	18.65	18.6	127
09:34	18.65	18.65	18.65	18.65	0
09:33	18.65	18.65	18.65	18.65	95
09:32	18.65	18.65	18.65	18.65	26
09:31	18.6	18.6	18.6	18.6	14
09:30	18.6	18.6	18.65	18.6	76
09:29	18.6	18.6	18.6	18.6	2
09:28	18.6	18.65	18.65	18.6	38
09:27	18.6	18.6	18.65	18.6	42
09:26	18.6	18.6	18.6	18.6	35
09:25	18.6	18.6	18.6	18.6	14
09:24	18.6	18.6	18.65	18.6	40
09:23	18.6	18.6	18.6	18.6	74
09:22	18.6	18.6	18.6	18.6	29
09:21	18.6	18.65	18.65	18.6	122
09:20	18.6	18.6	18.65	18.6	98
09:19	18.6	18.6	18.6	18.6	172
09:18	18.6	18.6	18.6	18.6	0
09:17	18.6	18.6	18.6	18.6	13
09:16	18.6	18.6	18.6	18.6	26
09:15	18.6	18.65	18.65	18.6	423
09:14	18.6	18.6	18.6	18.6	13
09:13	18.6	18.6	18.6	18.6	50
09:12	18.65	18.6	18.65	18.6	29
09:11	18.6	18.6	18.6	18.6	57
09:10	18.6	18.65	18.65	18.6	17
09:09	18.6	18.6	18.6	18.6	3
09:08	18.6	18.65	18.65	18.6	65
09:07	18.6	18.6	18.6	18.6	109
09:06	18.6	18.6	18.6	18.6	21
09:05	18.6	18.6	18.6	18.6	28
09:04	18.6	18.6	18.6	18.6	164
09:03	18.6	18.6	18.6	18.6	129
09:02	18.6	18.65	18.65	18.6	183
09:01	18.6	18.6	18.65	18.6	912

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)