成交	18.60	昨收	18.55
漲跌	0.05	開盤	18.60
漲跌幅	0.27%	最高	18.70
買進	18.55	最低	18.55
賣出	18.60	單量	25
漲停價	20.40	總量	20343
跌停價	16.70	昨量	57508

委買價	委買量	委賣價	委賣量
18.55	2297	18.60	22
18.50	4756	18.65	901
18.45	603	18.70	972
18.40	1075	18.75	800
18.35	569	18.80	1167

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	4248
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.7	311
13:24	18.7	18.7	18.75	18.7	137
13:23	18.7	18.7	18.75	18.7	40
13:22	18.75	18.75	18.75	18.7	27
13:21	18.7	18.7	18.7	18.7	42
13:20	18.7	18.7	18.75	18.7	82
13:19	18.7	18.7	18.75	18.7	159
13:18	18.7	18.65	18.7	18.65	971
13:17	18.65	18.7	18.7	18.65	42
13:16	18.7	18.7	18.7	18.7	32
13:15	18.7	18.7	18.7	18.7	25
13:14	18.75	18.65	18.75	18.65	651
13:13	18.65	18.65	18.7	18.65	2416
13:12	18.65	18.7	18.7	18.65	14
13:11	18.65	18.7	18.7	18.65	170
13:10	18.65	18.7	18.7	18.65	26
13:09	18.7	18.7	18.7	18.65	47
13:08	18.65	18.65	18.65	18.65	67
13:07	18.65	18.7	18.7	18.65	64
13:06	18.7	18.7	18.7	18.65	60
13:05	18.7	18.65	18.7	18.65	24
13:04	18.65	18.7	18.7	18.65	65
13:03	18.7	18.6	18.7	18.6	329
13:02	18.65	18.6	18.65	18.6	32
13:01	18.65	18.6	18.65	18.6	15
13:00	18.6	18.6	18.6	18.6	119
12:59	18.6	18.6	18.65	18.6	40
12:58	18.6	18.65	18.65	18.6	14
12:57	18.65	18.65	18.65	18.6	9
12:56	18.65	18.65	18.65	18.6	17
12:55	18.65	18.65	18.65	18.6	30
12:54	18.65	18.65	18.65	18.6	135
12:53	18.65	18.6	18.65	18.6	8
12:52	18.65	18.6	18.65	18.6	10
12:51	18.6	18.6	18.6	18.6	57
12:50	18.6	18.6	18.65	18.6	4
12:49	18.6	18.65	18.65	18.6	203
12:48	18.6	18.65	18.65	18.6	22
12:47	18.65	18.65	18.65	18.6	20
12:46	18.6	18.65	18.65	18.6	38
12:45	18.6	18.65	18.65	18.6	6
12:44	18.6	18.6	18.6	18.6	92
12:43	18.6	18.6	18.6	18.6	0
12:42	18.6	18.65	18.65	18.55	630
12:41	18.65	18.6	18.65	18.6	10
12:40	18.65	18.6	18.65	18.6	32
12:39	18.6	18.6	18.65	18.55	1937
12:38	18.6	18.6	18.6	18.55	63
12:37	18.6	18.6	18.6	18.55	43
12:36	18.6	18.6	18.6	18.55	8
12:35	18.6	18.6	18.6	18.6	9
12:34	18.6	18.6	18.6	18.6	8
12:33	18.6	18.6	18.6	18.55	56
12:32	18.6	18.55	18.6	18.55	6
12:31	18.55	18.65	18.65	18.55	12
12:30	18.65	18.6	18.65	18.55	33
12:29	18.55	18.6	18.6	18.55	73
12:28	18.6	18.6	18.65	18.55	73
12:27	18.6	18.6	18.65	18.55	172
12:26	18.6	18.6	18.6	18.55	19
12:25	18.6	18.55	18.6	18.55	702
12:24	18.55	18.6	18.6	18.55	24
12:23	18.55	18.6	18.6	18.55	27
12:22	18.55	18.6	18.6	18.55	35
12:21	18.6	18.55	18.6	18.55	29
12:20	18.6	18.6	18.6	18.6	2
12:19	18.6	18.6	18.6	18.55	11
12:18	18.6	18.6	18.6	18.55	22
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	1
12:15	18.55	18.6	18.6	18.55	17
12:14	18.6	18.6	18.6	18.55	21
12:13	18.6	18.6	18.6	18.55	147
12:12	18.6	18.6	18.6	18.55	12
12:11	18.6	18.6	18.6	18.55	238
12:10	18.6	18.6	18.65	18.55	354
12:09	18.55	18.6	18.65	18.55	255
12:08	18.55	18.55	18.65	18.55	712
12:07	18.55	18.6	18.6	18.55	84
12:06	18.55	18.6	18.6	18.55	4
12:05	18.6	18.6	18.6	18.55	15
12:04	18.55	18.55	18.6	18.55	51
12:03	18.55	18.6	18.6	18.55	33
12:02	18.55	18.6	18.6	18.55	6
12:01	18.6	18.55	18.6	18.55	44
12:00	18.55	18.6	18.6	18.55	35
11:59	18.55	18.55	18.6	18.55	12
11:58	18.55	18.55	18.55	18.55	2
11:57	18.55	18.55	18.55	18.55	16
11:56	18.6	18.6	18.6	18.55	15
11:55	18.6	18.6	18.6	18.55	9
11:54	18.6	18.55	18.6	18.55	16
11:53	18.6	18.55	18.6	18.55	15
11:52	18.55	18.55	18.55	18.55	73
11:51	18.6	18.55	18.6	18.55	7
11:50	18.55	18.55	18.6	18.55	26
11:49	18.6	18.6	18.6	18.6	7
11:48	18.6	18.6	18.6	18.6	3
11:47	18.55	18.55	18.6	18.55	28
11:46	18.55	18.55	18.55	18.55	1
11:45	18.55	18.6	18.6	18.55	792
11:44	18.55	18.6	18.6	18.55	55
11:43	18.6	18.55	18.6	18.55	18
11:42	18.55	18.6	18.6	18.55	21
11:41	18.6	18.55	18.6	18.55	5
11:40	18.55	18.55	18.55	18.55	6
11:39	18.55	18.6	18.6	18.55	22
11:38	18.6	18.55	18.6	18.55	6
11:37	18.55	18.55	18.55	18.55	1
11:36	18.55	18.55	18.55	18.55	6
11:35	18.6	18.6	18.6	18.55	74
11:34	18.55	18.6	18.6	18.55	20
11:33	18.55	18.6	18.6	18.55	22
11:32	18.55	18.6	18.6	18.55	40
11:31	18.55	18.6	18.6	18.55	6
11:30	18.55	18.6	18.6	18.55	34
11:29	18.55	18.6	18.6	18.55	15
11:28	18.55	18.55	18.55	18.55	21
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.6	18.6	18.55	12
11:25	18.6	18.6	18.6	18.6	7
11:24	18.55	18.55	18.55	18.55	19
11:23	18.55	18.6	18.6	18.55	13
11:22	18.6	18.6	18.6	18.6	11
11:21	18.55	18.6	18.6	18.55	59
11:20	18.6	18.55	18.6	18.55	26
11:19	18.55	18.55	18.55	18.55	9
11:18	18.6	18.6	18.6	18.6	22
11:17	18.6	18.6	18.6	18.6	8
11:16	18.55	18.55	18.55	18.55	6
11:15	18.55	18.6	18.6	18.55	22
11:14	18.6	18.6	18.6	18.6	5
11:13	18.6	18.6	18.6	18.6	9
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.55	18.6	18.55	155
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	13
11:08	18.6	18.6	18.6	18.6	65
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	164
11:05	18.55	18.55	18.55	18.55	43
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.6	18.6	18.55	16
11:02	18.55	18.6	18.6	18.55	11
11:01	18.6	18.6	18.6	18.55	65
11:00	18.55	18.55	18.55	18.55	6
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.6	18.6	18.55	48
10:57	18.6	18.6	18.6	18.6	28
10:56	18.6	18.55	18.6	18.55	41
10:55	18.6	18.55	18.6	18.55	25
10:54	18.55	18.55	18.55	18.55	5
10:53	18.55	18.55	18.55	18.55	73
10:52	18.6	18.6	18.6	18.6	0
10:51	18.6	18.65	18.65	18.55	1043
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	32
10:48	18.65	18.6	18.65	18.6	7
10:47	18.6	18.6	18.6	18.6	7
10:46	18.65	18.6	18.65	18.6	27
10:45	18.65	18.65	18.65	18.65	4
10:44	18.6	18.65	18.65	18.6	20
10:43	18.65	18.6	18.65	18.6	28
10:42	18.6	18.65	18.65	18.6	140
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.65	18.65	18.6	18
10:39	18.65	18.65	18.65	18.65	4
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	49
10:36	18.65	18.65	18.65	18.65	4
10:35	18.65	18.6	18.65	18.6	24
10:34	18.6	18.6	18.6	18.6	11
10:33	18.6	18.6	18.6	18.6	19
10:32	18.65	18.65	18.65	18.6	366
10:31	18.65	18.65	18.65	18.65	0
10:30	18.65	18.6	18.65	18.6	17
10:29	18.6	18.6	18.6	18.6	7
10:28	18.6	18.6	18.6	18.6	27
10:27	18.65	18.6	18.65	18.6	72
10:26	18.6	18.6	18.6	18.6	11
10:25	18.6	18.6	18.6	18.6	6
10:24	18.6	18.6	18.6	18.6	29
10:23	18.6	18.6	18.6	18.6	2
10:22	18.65	18.65	18.65	18.65	8
10:21	18.6	18.6	18.65	18.6	22
10:20	18.65	18.6	18.65	18.6	73
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	15
10:17	18.6	18.6	18.6	18.6	20
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.65	18.65	18.6	38
10:14	18.6	18.6	18.6	18.6	0
10:13	18.6	18.65	18.65	18.6	69
10:12	18.65	18.65	18.65	18.65	119
10:11	18.65	18.65	18.65	18.65	60
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.6	18.65	18.6	9
10:08	18.65	18.65	18.65	18.6	544
10:07	18.6	18.6	18.6	18.6	70
10:06	18.6	18.55	18.6	18.55	1024
10:05	18.55	18.6	18.6	18.55	17
10:04	18.55	18.55	18.55	18.55	83
10:03	18.6	18.6	18.6	18.6	10
10:02	18.6	18.55	18.6	18.55	51
10:01	18.55	18.55	18.55	18.55	27
10:00	18.55	18.55	18.55	18.55	121
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	86
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	1
09:55	18.55	18.55	18.55	18.55	39
09:54	18.55	18.55	18.55	18.55	3
09:53	18.6	18.6	18.6	18.6	34
09:52	18.6	18.6	18.6	18.6	9
09:51	18.6	18.55	18.6	18.55	35
09:50	18.55	18.55	18.55	18.55	13
09:49	18.55	18.55	18.55	18.55	58
09:48	18.55	18.55	18.55	18.55	158
09:47	18.55	18.55	18.55	18.55	651
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	823
09:44	18.5	18.5	18.55	18.5	18
09:43	18.55	18.55	18.55	18.55	38
09:42	18.55	18.55	18.55	18.55	55
09:41	18.55	18.6	18.6	18.55	63
09:40	18.55	18.55	18.55	18.55	74
09:39	18.55	18.55	18.55	18.55	90
09:38	18.6	18.6	18.6	18.6	13
09:37	18.55	18.55	18.55	18.55	48
09:36	18.55	18.55	18.55	18.55	19
09:35	18.55	18.55	18.55	18.55	558
09:34	18.5	18.55	18.55	18.5	80
09:33	18.55	18.55	18.55	18.55	226
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	0
09:30	18.5	18.5	18.5	18.45	230
09:29	18.5	18.5	18.5	18.5	22
09:28	18.5	18.5	18.5	18.45	19
09:27	18.5	18.45	18.5	18.45	87
09:26	18.45	18.45	18.45	18.45	9
09:25	18.5	18.45	18.5	18.45	131
09:24	18.45	18.45	18.45	18.45	392
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.45	18.45	18.4	324
09:21	18.45	18.45	18.45	18.45	68
09:20	18.4	18.45	18.45	18.4	251
09:19	18.45	18.45	18.45	18.4	109
09:18	18.4	18.45	18.45	18.4	206
09:17	18.45	18.45	18.45	18.4	192
09:16	18.45	18.45	18.45	18.4	200
09:15	18.45	18.45	18.5	18.4	276
09:14	18.45	18.45	18.45	18.4	474
09:13	18.45	18.4	18.45	18.4	673
09:12	18.4	18.45	18.45	18.4	154
09:11	18.4	18.5	18.55	18.4	5770
09:10	18.55	18.6	18.6	18.55	46
09:09	18.6	18.55	18.6	18.55	96
09:08	18.55	18.6	18.6	18.55	69
09:07	18.55	18.6	18.6	18.55	230
09:06	18.6	18.55	18.6	18.55	276
09:05	18.6	18.6	18.6	18.55	593
09:04	18.6	18.6	18.6	18.55	118
09:03	18.6	18.65	18.65	18.6	282
09:02	18.65	18.65	18.7	18.6	2352
09:01	18.65	18.7	18.8	18.65	938

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)