成交	19.45	昨收	18.80
漲跌	0.65	開盤	19.10
漲跌幅	3.46%	最高	19.80
買進	19.40	最低	19.05
賣出	19.45	單量	362
漲停價	20.65	總量	101877
跌停價	16.95	昨量	105708

委買價	委買量	委賣價	委賣量
19.40	2950	19.45	1046
19.35	3308	19.50	1510
19.30	3583	19.55	1018
19.25	2920	19.60	2103
19.20	1753	19.65	1493

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	24732
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.4	19.45	19.4	187
13:24	19.45	19.45	19.45	19.4	153
13:23	19.4	19.45	19.45	19.4	125
13:22	19.45	19.45	19.45	19.45	144
13:21	19.45	19.45	19.45	19.4	672
13:20	19.4	19.4	19.45	19.4	126
13:19	19.45	19.45	19.45	19.4	155
13:18	19.45	19.4	19.45	19.4	211
13:17	19.4	19.45	19.45	19.4	96
13:16	19.45	19.4	19.45	19.4	77
13:15	19.45	19.4	19.45	19.4	61
13:14	19.4	19.4	19.45	19.4	204
13:13	19.4	19.4	19.45	19.4	56
13:12	19.4	19.4	19.45	19.4	78
13:11	19.4	19.45	19.45	19.4	41
13:10	19.4	19.45	19.45	19.4	72
13:09	19.45	19.45	19.5	19.45	191
13:08	19.45	19.5	19.5	19.45	97
13:07	19.45	19.5	19.5	19.45	40
13:06	19.5	19.45	19.5	19.45	28
13:05	19.5	19.45	19.5	19.45	20
13:04	19.45	19.4	19.45	19.4	644
13:03	19.4	19.4	19.45	19.4	17
13:02	19.45	19.4	19.45	19.4	73
13:01	19.45	19.4	19.45	19.4	94
13:00	19.4	19.4	19.45	19.4	83
12:59	19.4	19.4	19.4	19.4	57
12:58	19.4	19.4	19.45	19.4	110
12:57	19.4	19.4	19.45	19.35	31
12:56	19.4	19.4	19.45	19.4	75
12:55	19.4	19.45	19.45	19.4	37
12:54	19.45	19.4	19.45	19.4	58
12:53	19.4	19.4	19.4	19.4	221
12:52	19.45	19.4	19.45	19.4	182
12:51	19.4	19.45	19.45	19.4	45
12:50	19.45	19.4	19.45	19.35	149
12:49	19.4	19.4	19.4	19.4	54
12:48	19.4	19.4	19.45	19.4	25
12:47	19.4	19.4	19.4	19.4	67
12:46	19.4	19.4	19.45	19.4	143
12:45	19.4	19.4	19.4	19.4	33
12:44	19.4	19.45	19.45	19.4	61
12:43	19.4	19.45	19.45	19.4	77
12:42	19.4	19.4	19.45	19.4	28
12:41	19.4	19.45	19.45	19.4	58
12:40	19.45	19.4	19.45	19.4	140
12:39	19.4	19.45	19.45	19.4	37
12:38	19.4	19.4	19.4	19.4	27
12:37	19.4	19.4	19.4	19.4	42
12:36	19.45	19.4	19.45	19.4	71
12:35	19.45	19.45	19.45	19.4	37
12:34	19.4	19.4	19.45	19.4	93
12:33	19.4	19.4	19.45	19.4	44
12:32	19.4	19.4	19.45	19.35	38
12:31	19.4	19.4	19.4	19.35	47
12:30	19.4	19.4	19.4	19.35	140
12:29	19.4	19.35	19.4	19.35	415
12:28	19.4	19.35	19.4	19.35	160
12:27	19.35	19.35	19.4	19.35	53
12:26	19.35	19.35	19.4	19.35	93
12:25	19.35	19.35	19.4	19.35	67
12:24	19.35	19.35	19.4	19.35	111
12:23	19.35	19.35	19.4	19.35	26
12:22	19.35	19.35	19.4	19.35	52
12:21	19.35	19.35	19.4	19.35	38
12:20	19.4	19.4	19.4	19.35	24
12:19	19.4	19.35	19.4	19.35	36
12:18	19.4	19.4	19.45	19.35	166
12:17	19.4	19.4	19.4	19.4	55
12:16	19.4	19.4	19.4	19.35	139
12:15	19.4	19.35	19.4	19.35	17
12:14	19.35	19.4	19.45	19.35	77
12:13	19.4	19.4	19.4	19.4	144
12:12	19.4	19.45	19.45	19.4	82
12:11	19.4	19.4	19.45	19.4	47
12:10	19.4	19.45	19.45	19.4	26
12:09	19.4	19.4	19.4	19.4	13
12:08	19.4	19.45	19.45	19.4	30
12:07	19.45	19.4	19.45	19.35	35
12:06	19.4	19.4	19.45	19.4	30
12:05	19.4	19.4	19.4	19.4	51
12:04	19.4	19.4	19.45	19.4	18
12:03	19.4	19.4	19.4	19.4	30
12:02	19.4	19.4	19.4	19.4	31
12:01	19.4	19.4	19.45	19.4	20
12:00	19.45	19.4	19.45	19.4	38
11:59	19.4	19.4	19.45	19.4	81
11:58	19.4	19.4	19.4	19.4	32
11:57	19.4	19.4	19.45	19.4	33
11:56	19.4	19.4	19.45	19.35	80
11:55	19.4	19.4	19.45	19.4	42
11:54	19.4	19.35	19.4	19.35	105
11:53	19.35	19.4	19.4	19.35	614
11:52	19.4	19.4	19.45	19.4	19
11:51	19.4	19.4	19.45	19.4	196
11:50	19.4	19.4	19.45	19.4	30
11:49	19.45	19.45	19.45	19.4	25
11:48	19.45	19.45	19.45	19.4	31
11:47	19.45	19.45	19.45	19.4	103
11:46	19.4	19.4	19.45	19.4	31
11:45	19.45	19.5	19.5	19.4	975
11:44	19.5	19.5	19.5	19.45	67
11:43	19.5	19.5	19.5	19.45	30
11:42	19.45	19.5	19.5	19.45	65
11:41	19.45	19.5	19.5	19.45	123
11:40	19.5	19.5	19.5	19.45	223
11:39	19.45	19.45	19.5	19.45	399
11:38	19.45	19.45	19.5	19.45	33
11:37	19.45	19.5	19.5	19.45	21
11:36	19.45	19.45	19.5	19.45	13
11:35	19.45	19.5	19.5	19.45	39
11:34	19.45	19.5	19.55	19.45	36
11:33	19.5	19.5	19.55	19.5	53
11:32	19.5	19.5	19.5	19.45	125
11:31	19.5	19.5	19.55	19.5	86
11:30	19.55	19.5	19.55	19.5	200
11:29	19.5	19.5	19.5	19.5	42
11:28	19.5	19.5	19.5	19.5	11
11:27	19.55	19.5	19.55	19.5	51
11:26	19.5	19.5	19.5	19.5	42
11:25	19.5	19.5	19.5	19.5	145
11:24	19.5	19.5	19.5	19.5	33
11:23	19.5	19.5	19.5	19.5	98
11:22	19.5	19.5	19.5	19.45	30
11:21	19.5	19.5	19.5	19.5	61
11:20	19.5	19.5	19.5	19.5	49
11:19	19.55	19.5	19.55	19.5	49
11:18	19.5	19.5	19.55	19.5	77
11:17	19.5	19.5	19.5	19.5	69
11:16	19.5	19.5	19.5	19.5	28
11:15	19.5	19.5	19.55	19.5	143
11:14	19.5	19.5	19.5	19.5	101
11:13	19.5	19.55	19.55	19.5	49
11:12	19.55	19.5	19.55	19.5	22
11:11	19.5	19.5	19.5	19.5	54
11:10	19.5	19.5	19.55	19.5	41
11:09	19.55	19.5	19.55	19.5	36
11:08	19.5	19.55	19.55	19.5	25
11:07	19.55	19.5	19.55	19.5	514
11:06	19.5	19.5	19.5	19.5	58
11:05	19.45	19.5	19.5	19.45	24
11:04	19.45	19.45	19.5	19.45	47
11:03	19.5	19.45	19.5	19.45	45
11:02	19.45	19.45	19.45	19.45	73
11:01	19.5	19.5	19.5	19.5	13
11:00	19.45	19.45	19.45	19.45	51
10:59	19.5	19.45	19.5	19.45	18
10:58	19.45	19.45	19.5	19.45	94
10:57	19.45	19.45	19.5	19.45	61
10:56	19.45	19.5	19.5	19.45	573
10:55	19.5	19.5	19.5	19.5	73
10:54	19.55	19.5	19.55	19.5	53
10:53	19.5	19.5	19.55	19.5	44
10:52	19.5	19.5	19.5	19.5	69
10:51	19.55	19.5	19.55	19.5	52
10:50	19.5	19.5	19.5	19.5	35
10:49	19.55	19.5	19.55	19.5	65
10:48	19.5	19.5	19.55	19.5	45
10:47	19.5	19.5	19.55	19.5	63
10:46	19.5	19.55	19.55	19.5	37
10:45	19.55	19.55	19.55	19.55	34
10:44	19.55	19.5	19.55	19.5	49
10:43	19.5	19.5	19.5	19.5	15
10:42	19.5	19.55	19.55	19.5	138
10:41	19.55	19.55	19.55	19.5	34
10:40	19.5	19.5	19.5	19.5	69
10:39	19.5	19.5	19.5	19.5	67
10:38	19.55	19.55	19.55	19.55	100
10:37	19.5	19.5	19.5	19.5	64
10:36	19.55	19.55	19.55	19.55	39
10:35	19.55	19.5	19.55	19.5	88
10:34	19.5	19.5	19.55	19.5	82
10:33	19.5	19.5	19.5	19.5	13
10:32	19.5	19.5	19.55	19.5	60
10:31	19.55	19.55	19.55	19.5	61
10:30	19.5	19.55	19.55	19.5	61
10:29	19.5	19.5	19.5	19.5	92
10:28	19.5	19.5	19.55	19.5	100
10:27	19.5	19.5	19.5	19.5	66
10:26	19.5	19.5	19.5	19.5	61
10:25	19.5	19.5	19.55	19.5	53
10:24	19.55	19.55	19.55	19.5	124
10:23	19.55	19.55	19.6	19.55	36
10:22	19.6	19.55	19.6	19.55	36
10:21	19.55	19.55	19.55	19.55	52
10:20	19.55	19.6	19.6	19.55	36
10:19	19.6	19.55	19.6	19.55	57
10:18	19.6	19.5	19.6	19.5	525
10:17	19.5	19.5	19.55	19.5	68
10:16	19.5	19.55	19.55	19.5	67
10:15	19.5	19.55	19.55	19.5	115
10:14	19.5	19.5	19.55	19.5	59
10:13	19.5	19.5	19.5	19.5	134
10:12	19.5	19.5	19.5	19.5	103
10:11	19.5	19.45	19.5	19.45	193
10:10	19.45	19.55	19.55	19.45	250
10:09	19.5	19.5	19.5	19.45	868
10:08	19.5	19.5	19.5	19.5	108
10:07	19.55	19.55	19.55	19.5	91
10:06	19.5	19.55	19.55	19.5	63
10:05	19.55	19.5	19.55	19.5	77
10:04	19.5	19.55	19.55	19.5	108
10:03	19.5	19.5	19.5	19.5	68
10:02	19.5	19.55	19.55	19.5	318
10:01	19.55	19.55	19.6	19.55	167
10:00	19.55	19.55	19.6	19.55	103
09:59	19.6	19.55	19.6	19.55	363
09:58	19.6	19.55	19.6	19.55	69
09:57	19.55	19.55	19.55	19.55	306
09:56	19.6	19.6	19.6	19.6	467
09:55	19.65	19.65	19.65	19.65	87
09:54	19.6	19.6	19.6	19.6	44
09:53	19.6	19.65	19.65	19.6	118
09:52	19.65	19.75	19.75	19.65	638
09:51	19.7	19.7	19.75	19.7	158
09:50	19.75	19.75	19.75	19.7	104
09:49	19.7	19.7	19.75	19.7	1226
09:48	19.65	19.65	19.65	19.65	419
09:47	19.65	19.7	19.7	19.65	296
09:46	19.7	19.65	19.7	19.65	451
09:45	19.6	19.65	19.7	19.6	117
09:44	19.65	19.7	19.7	19.6	110
09:43	19.7	19.65	19.7	19.65	246
09:42	19.65	19.65	19.65	19.65	550
09:41	19.7	19.7	19.7	19.65	380
09:40	19.7	19.7	19.7	19.7	357
09:39	19.75	19.75	19.8	19.75	235
09:38	19.75	19.8	19.8	19.75	279
09:37	19.8	19.7	19.8	19.7	2664
09:36	19.7	19.7	19.7	19.7	348
09:35	19.75	19.7	19.75	19.65	811
09:34	19.75	19.7	19.75	19.7	296
09:33	19.75	19.65	19.75	19.65	2124
09:32	19.65	19.7	19.7	19.65	199
09:31	19.65	19.65	19.65	19.65	286
09:30	19.65	19.65	19.7	19.65	501
09:29	19.65	19.65	19.7	19.65	575
09:28	19.65	19.65	19.7	19.65	359
09:27	19.7	19.6	19.7	19.6	1605
09:26	19.65	19.55	19.65	19.55	625
09:25	19.55	19.55	19.6	19.55	898
09:24	19.55	19.5	19.6	19.5	853
09:23	19.55	19.55	19.55	19.5	399
09:22	19.55	19.55	19.6	19.5	528
09:21	19.6	19.6	19.65	19.55	995
09:20	19.55	19.6	19.6	19.55	378
09:19	19.65	19.55	19.65	19.55	1347
09:18	19.55	19.6	19.6	19.55	849
09:17	19.6	19.65	19.65	19.6	605
09:16	19.65	19.65	19.7	19.6	644
09:15	19.7	19.7	19.75	19.65	1093
09:14	19.75	19.75	19.75	19.65	1181
09:13	19.7	19.65	19.8	19.65	2822
09:12	19.65	19.6	19.65	19.6	2952
09:11	19.6	19.6	19.7	19.6	906
09:10	19.6	19.45	19.6	19.4	3491
09:09	19.45	19.45	19.5	19.4	1104
09:08	19.5	19.4	19.5	19.4	2889
09:07	19.4	19.35	19.45	19.35	1110
09:06	19.35	19.3	19.4	19.3	1532
09:05	19.3	19.35	19.35	19.25	947
09:04	19.35	19.35	19.4	19.3	2189
09:03	19.35	19.35	19.35	19.25	938
09:02	19.3	19.25	19.3	19.15	2533
09:01	19.2	19.1	19.25	19.05	6075

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)