成交	20.75	昨收	20.70
漲跌	0.05	開盤	20.80
漲跌幅	0.24%	最高	21.55
買進	20.70	最低	20.35
賣出	20.75	單量	254
漲停價	22.75	總量	235264
跌停價	18.65	昨量	251449

委買價	委買量	委賣價	委賣量
20.70	32	20.75	1267
20.65	42	20.80	3233
20.60	435	20.85	1928
20.55	663	20.90	1801
20.50	2991	20.95	1104

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	13108
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.55	768
13:24	20.6	20.55	20.6	20.55	372
13:23	20.55	20.6	20.65	20.55	913
13:22	20.65	20.6	20.65	20.6	499
13:21	20.65	20.65	20.65	20.6	500
13:20	20.65	20.65	20.7	20.6	579
13:19	20.7	20.65	20.7	20.65	169
13:18	20.65	20.65	20.7	20.6	235
13:17	20.65	20.65	20.7	20.65	278
13:16	20.65	20.65	20.7	20.6	523
13:15	20.65	20.6	20.65	20.6	244
13:14	20.6	20.65	20.7	20.6	721
13:13	20.65	20.65	20.7	20.65	152
13:12	20.7	20.7	20.7	20.65	74
13:11	20.65	20.7	20.7	20.65	267
13:10	20.7	20.7	20.7	20.65	202
13:09	20.65	20.65	20.7	20.65	401
13:08	20.65	20.65	20.7	20.65	489
13:07	20.65	20.65	20.7	20.65	542
13:06	20.7	20.75	20.75	20.65	1126
13:05	20.75	20.7	20.75	20.7	54
13:04	20.7	20.75	20.75	20.7	126
13:03	20.75	20.75	20.75	20.7	261
13:02	20.7	20.8	20.8	20.7	463
13:01	20.75	20.75	20.8	20.75	420
13:00	20.75	20.75	20.8	20.75	110
12:59	20.8	20.8	20.8	20.75	82
12:58	20.8	20.8	20.85	20.75	235
12:57	20.85	20.8	20.85	20.75	539
12:56	20.8	20.75	20.8	20.75	751
12:55	20.75	20.75	20.75	20.7	65
12:54	20.7	20.65	20.75	20.65	472
12:53	20.65	20.7	20.7	20.65	99
12:52	20.7	20.7	20.7	20.65	168
12:51	20.7	20.7	20.75	20.7	341
12:50	20.7	20.7	20.75	20.7	211
12:49	20.75	20.7	20.75	20.7	689
12:48	20.7	20.75	20.75	20.7	139
12:47	20.7	20.7	20.75	20.7	276
12:46	20.7	20.7	20.75	20.7	103
12:45	20.7	20.75	20.75	20.7	38
12:44	20.7	20.75	20.75	20.7	225
12:43	20.75	20.75	20.75	20.7	462
12:42	20.75	20.75	20.75	20.7	77
12:41	20.75	20.7	20.75	20.7	113
12:40	20.75	20.75	20.75	20.7	77
12:39	20.7	20.75	20.75	20.7	58
12:38	20.75	20.75	20.75	20.7	62
12:37	20.75	20.75	20.75	20.7	70
12:36	20.75	20.75	20.75	20.7	145
12:35	20.75	20.75	20.75	20.7	96
12:34	20.75	20.75	20.8	20.7	942
12:33	20.75	20.75	20.75	20.7	133
12:32	20.75	20.75	20.75	20.7	72
12:31	20.75	20.75	20.75	20.7	76
12:30	20.7	20.75	20.75	20.7	149
12:29	20.7	20.7	20.75	20.7	68
12:28	20.75	20.75	20.75	20.7	38
12:27	20.7	20.75	20.75	20.7	49
12:26	20.7	20.75	20.75	20.7	136
12:25	20.75	20.75	20.75	20.7	44
12:24	20.75	20.8	20.8	20.75	209
12:23	20.75	20.75	20.75	20.7	286
12:22	20.75	20.7	20.75	20.65	81
12:21	20.7	20.7	20.7	20.65	320
12:20	20.7	20.7	20.7	20.65	121
12:19	20.65	20.65	20.7	20.65	206
12:18	20.65	20.6	20.65	20.6	189
12:17	20.6	20.6	20.65	20.55	181
12:16	20.6	20.6	20.65	20.6	148
12:15	20.6	20.6	20.65	20.6	467
12:14	20.6	20.6	20.65	20.6	140
12:13	20.6	20.6	20.65	20.6	168
12:12	20.6	20.6	20.65	20.6	241
12:11	20.65	20.6	20.65	20.6	89
12:10	20.65	20.6	20.65	20.55	328
12:09	20.6	20.55	20.65	20.55	473
12:08	20.6	20.6	20.65	20.55	274
12:07	20.6	20.6	20.65	20.55	423
12:06	20.6	20.6	20.65	20.55	327
12:05	20.6	20.6	20.65	20.55	1715
12:04	20.6	20.65	20.7	20.6	868
12:03	20.7	20.75	20.8	20.65	5142
12:02	20.8	20.8	20.8	20.75	259
12:01	20.75	20.75	20.8	20.75	232
12:00	20.8	20.75	20.8	20.75	297
11:59	20.8	20.85	20.85	20.75	2320
11:58	20.8	20.8	20.85	20.8	450
11:57	20.8	20.85	20.85	20.8	59
11:56	20.85	20.85	20.85	20.8	84
11:55	20.8	20.8	20.85	20.8	181
11:54	20.8	20.8	20.85	20.8	84
11:53	20.85	20.8	20.85	20.8	162
11:52	20.85	20.85	20.85	20.8	114
11:51	20.8	20.85	20.85	20.8	219
11:50	20.85	20.8	20.85	20.8	54
11:49	20.85	20.85	20.85	20.8	134
11:48	20.8	20.85	20.85	20.8	55
11:47	20.85	20.85	20.85	20.8	128
11:46	20.85	20.85	20.9	20.85	161
11:45	20.85	20.85	20.9	20.85	61
11:44	20.85	20.85	20.9	20.85	279
11:43	20.85	20.85	20.85	20.8	273
11:42	20.9	20.85	20.9	20.8	744
11:41	20.8	20.85	20.85	20.8	167
11:40	20.85	20.85	20.85	20.8	91
11:39	20.85	20.85	20.85	20.8	328
11:38	20.85	20.85	20.85	20.8	204
11:37	20.8	20.85	20.9	20.8	1748
11:36	20.85	20.9	20.9	20.85	671
11:35	20.9	20.95	20.95	20.9	209
11:34	20.9	20.9	20.95	20.9	33
11:33	20.95	20.9	20.95	20.9	81
11:32	20.9	20.95	20.95	20.9	61
11:31	20.9	20.9	20.95	20.9	67
11:30	20.95	20.9	20.95	20.9	166
11:29	20.95	20.9	20.95	20.9	72
11:28	20.95	20.9	20.95	20.9	74
11:27	20.95	20.9	20.95	20.9	226
11:26	20.9	20.9	20.95	20.9	49
11:25	20.9	20.9	20.95	20.9	222
11:24	20.9	20.95	20.95	20.9	113
11:23	20.9	20.95	20.95	20.9	58
11:22	20.9	20.9	20.95	20.9	63
11:21	20.9	20.95	20.95	20.9	145
11:20	20.95	20.9	20.95	20.9	116
11:19	20.95	20.95	20.95	20.9	167
11:18	20.9	20.9	20.95	20.85	374
11:17	20.95	20.9	20.95	20.9	368
11:16	20.95	21.05	21.05	20.95	2414
11:15	21.05	21.05	21.05	21	226
11:14	21.05	21	21.05	21	146
11:13	21.05	21	21.05	21	62
11:12	21.05	21	21.05	21	179
11:11	21.05	21	21.05	21	109
11:10	21	21.05	21.05	21	50
11:09	21.05	21	21.05	21	158
11:08	21	21	21.05	21	383
11:07	21	21.05	21.05	21	106
11:06	21.05	21.1	21.1	21.05	365
11:05	21.05	21.05	21.1	21	511
11:04	21.05	21.05	21.05	21	190
11:03	21.05	20.95	21.05	20.95	2405
11:02	20.95	20.9	20.95	20.9	138
11:01	20.9	20.9	20.95	20.85	1073
11:00	20.9	20.95	20.95	20.9	30
10:59	20.95	20.95	20.95	20.9	115
10:58	20.9	20.9	20.95	20.9	48
10:57	20.9	20.9	20.95	20.85	828
10:56	20.9	20.9	20.9	20.85	202
10:55	20.85	20.9	20.9	20.85	223
10:54	20.9	20.9	20.9	20.85	146
10:53	20.9	20.9	20.9	20.85	126
10:52	20.85	20.85	20.9	20.85	331
10:51	20.9	20.85	20.9	20.85	112
10:50	20.85	20.85	20.9	20.85	370
10:49	20.9	20.95	20.95	20.9	1108
10:48	20.9	20.95	21	20.9	477
10:47	21	21	21	20.95	107
10:46	20.95	20.95	20.95	20.9	290
10:45	20.95	20.9	20.95	20.9	68
10:44	20.95	20.95	20.95	20.9	162
10:43	20.95	20.95	20.95	20.9	308
10:42	20.95	21	21	20.9	421
10:41	20.95	20.95	21	20.95	158
10:40	20.95	20.95	20.95	20.9	1079
10:39	20.95	20.9	20.95	20.9	96
10:38	20.95	20.9	20.95	20.85	560
10:37	20.9	20.9	20.9	20.85	190
10:36	20.9	20.85	20.9	20.85	312
10:35	20.9	20.9	20.9	20.85	215
10:34	20.9	20.85	20.9	20.85	183
10:33	20.85	20.85	20.9	20.85	377
10:32	20.85	20.85	20.9	20.85	275
10:31	20.9	20.95	20.95	20.85	3001
10:30	20.95	20.9	20.95	20.9	244
10:29	20.9	20.95	20.95	20.9	404
10:28	20.9	20.95	20.95	20.9	411
10:27	21	20.95	21	20.95	771
10:26	20.95	20.95	20.95	20.9	308
10:25	20.95	20.95	20.95	20.9	235
10:24	20.95	20.95	21	20.9	653
10:23	21	20.95	21	20.9	1150
10:22	21	21	21.05	20.95	1980
10:21	21.05	21.1	21.1	21	316
10:20	21.05	21.15	21.15	21.05	1216
10:19	21.15	21.15	21.15	21.1	315
10:18	21.2	21.2	21.2	21.1	587
10:17	21.2	21.25	21.25	21.15	1519
10:16	21.25	21.25	21.25	21.2	444
10:15	21.25	21.25	21.25	21.2	791
10:14	21.25	21.25	21.25	21.2	324
10:13	21.25	21.3	21.3	21.2	1177
10:12	21.25	21.25	21.3	21.2	1248
10:11	21.3	21.3	21.35	21.25	852
10:10	21.3	21.55	21.55	21.3	2321
10:09	21.55	21.45	21.55	21.4	7165
10:08	21.4	21.45	21.5	21.35	2305
10:07	21.45	21.35	21.5	21.3	4718
10:06	21.35	21.25	21.35	21.25	1978
10:05	21.3	21.3	21.35	21.2	2205
10:04	21.35	21.3	21.35	21.25	2884
10:03	21.3	21.25	21.35	21.2	1679
10:02	21.25	21.4	21.4	21.2	2844
10:01	21.4	21.25	21.4	21.25	7617
10:00	21.25	21.15	21.3	21.1	5639
09:59	21.05	21	21.1	20.95	3906
09:58	20.95	20.9	20.95	20.9	1515
09:57	20.9	20.9	20.9	20.85	561
09:56	20.9	20.9	20.9	20.85	310
09:55	20.9	20.8	20.9	20.75	957
09:54	20.8	20.8	20.85	20.8	1017
09:53	20.8	20.85	20.9	20.8	945
09:52	20.9	20.9	20.95	20.85	1990
09:51	20.9	20.95	21	20.9	431
09:50	20.95	20.95	21	20.9	697
09:49	20.95	21	21.05	20.95	1115
09:48	21	21.05	21.05	21	381
09:47	21.05	21.05	21.1	21.05	469
09:46	21.1	21.05	21.1	21	1333
09:45	21	21	21.1	21	885
09:44	21	21	21.05	20.95	2529
09:43	21	21.1	21.15	21	1571
09:42	21.1	21.1	21.15	21.05	1534
09:41	21.15	21.2	21.2	21.1	1253
09:40	21.15	21.15	21.2	21.1	1059
09:39	21.2	21.15	21.2	21.1	1067
09:38	21.15	21.15	21.2	21.1	575
09:37	21.15	21.15	21.2	21.1	1143
09:36	21.1	21.2	21.2	21.1	1365
09:35	21.2	21.2	21.2	21.15	1151
09:34	21.2	21.2	21.25	21.15	1825
09:33	21.25	21.1	21.25	21.05	1849
09:32	21.1	21.05	21.1	21.05	484
09:31	21.1	21.05	21.1	21	1311
09:30	21.05	21.1	21.15	21	1667
09:29	21.1	21.25	21.3	21.1	3358
09:28	21.25	21.05	21.3	21.05	7780
09:27	21.1	20.9	21.1	20.9	3024
09:26	20.95	20.9	20.95	20.85	761
09:25	20.9	20.85	20.9	20.8	469
09:24	20.85	20.85	20.9	20.8	954
09:23	20.85	20.85	20.9	20.85	843
09:22	20.9	21.05	21.05	20.85	1781
09:21	21.05	21.05	21.1	21	1796
09:20	21.05	21.05	21.05	20.95	2137
09:19	21.05	20.95	21.05	20.95	5210
09:18	20.95	20.95	20.95	20.85	2719
09:17	20.95	20.9	20.95	20.9	573
09:16	20.9	20.85	21	20.8	3025
09:15	20.85	20.8	20.9	20.75	3658
09:14	20.8	20.85	20.85	20.75	846
09:13	20.85	20.85	20.85	20.75	1155
09:12	20.8	20.8	20.85	20.75	871
09:11	20.8	20.75	20.85	20.75	2629
09:10	20.75	20.65	20.75	20.65	1150
09:09	20.65	20.65	20.75	20.6	920
09:08	20.65	20.7	20.75	20.6	531
09:07	20.7	20.75	20.75	20.65	1387
09:06	20.75	20.7	20.75	20.65	638
09:05	20.65	20.6	20.75	20.55	1305
09:04	20.55	20.65	20.65	20.5	1377
09:03	20.7	20.5	20.75	20.5	1390
09:02	20.55	20.4	20.6	20.4	2204
09:01	20.45	20.8	20.85	20.35	11637

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)