成交	18.50	昨收	18.70
漲跌	-0.20	開盤	18.60
漲跌幅	-1.07%	最高	18.70
買進	18.50	最低	18.50
賣出	18.55	單量	1
漲停價	20.55	總量	14005
跌停價	16.85	昨量	16693

委買價	委買量	委賣價	委賣量
18.50	1295	18.55	121
18.45	573	18.60	285
18.40	1478	18.65	356
18.35	508	18.70	1127
18.30	566	18.75	281

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	3154
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.5	18.55	18.5	103
13:24	18.55	18.55	18.55	18.5	69
13:23	18.55	18.55	18.55	18.5	42
13:22	18.55	18.5	18.55	18.5	43
13:21	18.5	18.45	18.55	18.45	657
13:20	18.5	18.45	18.5	18.45	131
13:19	18.45	18.45	18.5	18.45	263
13:18	18.45	18.5	18.55	18.45	421
13:17	18.5	18.5	18.55	18.5	783
13:16	18.55	18.5	18.55	18.5	562
13:15	18.55	18.5	18.55	18.5	393
13:14	18.5	18.5	18.55	18.5	172
13:13	18.5	18.5	18.55	18.5	147
13:12	18.5	18.5	18.55	18.5	164
13:11	18.5	18.55	18.55	18.5	189
13:10	18.5	18.5	18.55	18.5	127
13:09	18.5	18.55	18.55	18.5	171
13:08	18.6	18.55	18.6	18.5	210
13:07	18.55	18.5	18.55	18.5	419
13:06	18.5	18.5	18.55	18.5	144
13:05	18.55	18.5	18.55	18.5	143
13:04	18.5	18.55	18.6	18.5	196
13:03	18.55	18.55	18.6	18.5	199
13:02	18.55	18.55	18.55	18.5	156
13:01	18.5	18.5	18.6	18.5	127
13:00	18.6	18.55	18.6	18.5	252
12:59	18.55	18.6	18.6	18.55	159
12:58	18.55	18.55	18.55	18.55	171
12:57	18.55	18.55	18.6	18.55	171
12:56	18.55	18.55	18.6	18.55	251
12:55	18.55	18.55	18.6	18.55	141
12:54	18.55	18.55	18.55	18.55	144
12:53	18.55	18.6	18.6	18.55	233
12:52	18.6	18.6	18.65	18.6	201
12:51	18.6	18.6	18.65	18.6	186
12:50	18.6	18.6	18.6	18.6	132
12:49	18.6	18.6	18.65	18.6	159
12:48	18.6	18.65	18.65	18.6	51
12:47	18.6	18.65	18.65	18.6	19
12:46	18.65	18.65	18.65	18.6	19
12:45	18.65	18.65	18.65	18.6	22
12:44	18.65	18.65	18.65	18.6	24
12:43	18.65	18.65	18.65	18.6	25
12:42	18.65	18.65	18.65	18.6	19
12:41	18.65	18.65	18.65	18.6	59
12:40	18.65	18.6	18.65	18.6	21
12:39	18.65	18.65	18.65	18.6	52
12:38	18.65	18.65	18.65	18.6	31
12:37	18.6	18.6	18.65	18.6	79
12:36	18.65	18.65	18.65	18.6	21
12:35	18.6	18.65	18.65	18.6	30
12:34	18.65	18.65	18.65	18.6	45
12:33	18.65	18.6	18.65	18.6	247
12:32	18.65	18.65	18.65	18.6	51
12:31	18.6	18.65	18.65	18.6	40
12:30	18.65	18.6	18.65	18.6	42
12:29	18.65	18.65	18.65	18.6	29
12:28	18.65	18.65	18.65	18.6	23
12:27	18.65	18.65	18.65	18.6	37
12:26	18.65	18.65	18.65	18.6	29
12:25	18.65	18.6	18.65	18.6	85
12:24	18.6	18.65	18.65	18.6	39
12:23	18.65	18.65	18.65	18.6	13
12:22	18.65	18.65	18.65	18.65	11
12:21	18.6	18.65	18.65	18.6	17
12:20	18.65	18.65	18.65	18.6	20
12:19	18.65	18.65	18.65	18.6	13
12:18	18.65	18.6	18.65	18.6	43
12:17	18.65	18.65	18.65	18.6	37
12:16	18.65	18.65	18.65	18.6	21
12:15	18.65	18.65	18.65	18.6	19
12:14	18.65	18.65	18.65	18.6	22
12:13	18.65	18.65	18.65	18.6	20
12:12	18.6	18.6	18.65	18.6	17
12:11	18.6	18.65	18.65	18.6	17
12:10	18.65	18.6	18.65	18.6	10
12:09	18.6	18.6	18.65	18.6	27
12:08	18.65	18.6	18.65	18.6	31
12:07	18.6	18.65	18.65	18.6	27
12:06	18.6	18.65	18.65	18.6	9
12:05	18.6	18.6	18.65	18.6	27
12:04	18.65	18.65	18.65	18.6	19
12:03	18.6	18.65	18.65	18.6	23
12:02	18.65	18.65	18.65	18.6	13
12:01	18.65	18.65	18.65	18.6	15
12:00	18.65	18.65	18.65	18.6	10
11:59	18.6	18.6	18.65	18.6	19
11:58	18.6	18.6	18.65	18.6	15
11:57	18.6	18.65	18.65	18.6	22
11:56	18.65	18.65	18.65	18.6	21
11:55	18.65	18.65	18.65	18.6	25
11:54	18.6	18.6	18.65	18.6	15
11:53	18.65	18.6	18.65	18.6	24
11:52	18.6	18.6	18.65	18.6	20
11:51	18.6	18.65	18.65	18.6	25
11:50	18.65	18.65	18.65	18.6	27
11:49	18.6	18.65	18.65	18.6	44
11:48	18.6	18.6	18.65	18.6	66
11:47	18.6	18.65	18.65	18.6	14
11:46	18.6	18.6	18.65	18.6	6
11:45	18.65	18.6	18.65	18.6	44
11:44	18.6	18.65	18.65	18.6	13
11:43	18.65	18.6	18.65	18.6	4
11:42	18.6	18.65	18.65	18.6	59
11:41	18.6	18.6	18.65	18.6	34
11:40	18.65	18.6	18.65	18.6	2
11:39	18.6	18.65	18.65	18.6	35
11:38	18.65	18.6	18.65	18.6	13
11:37	18.65	18.6	18.65	18.6	12
11:36	18.6	18.65	18.65	18.6	3
11:35	18.6	18.6	18.65	18.6	19
11:34	18.6	18.65	18.65	18.6	10
11:33	18.6	18.65	18.65	18.6	177
11:32	18.6	18.6	18.65	18.6	56
11:31	18.65	18.6	18.65	18.6	91
11:30	18.6	18.6	18.65	18.6	7
11:29	18.6	18.65	18.65	18.6	15
11:28	18.65	18.65	18.65	18.65	2
11:27	18.6	18.65	18.65	18.6	15
11:26	18.65	18.65	18.65	18.6	10
11:25	18.6	18.6	18.65	18.6	39
11:24	18.6	18.65	18.65	18.6	40
11:23	18.6	18.6	18.65	18.6	65
11:22	18.65	18.65	18.65	18.65	1
11:21	18.65	18.65	18.65	18.65	3
11:20	18.6	18.6	18.6	18.6	35
11:19	18.6	18.6	18.65	18.6	6
11:18	18.6	18.65	18.65	18.6	34
11:17	18.6	18.65	18.65	18.6	34
11:16	18.65	18.6	18.65	18.6	237
11:15	18.6	18.6	18.6	18.6	18
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.65	18.65	18.6	10
11:12	18.6	18.65	18.65	18.6	55
11:11	18.6	18.6	18.65	18.6	55
11:10	18.65	18.65	18.65	18.65	1
11:09	18.6	18.65	18.65	18.6	82
11:08	18.6	18.6	18.6	18.6	5
11:07	18.6	18.6	18.6	18.6	53
11:06	18.6	18.65	18.65	18.6	20
11:05	18.65	18.65	18.65	18.6	33
11:04	18.6	18.6	18.6	18.6	14
11:03	18.6	18.6	18.6	18.6	26
11:02	18.6	18.6	18.65	18.6	23
11:01	18.6	18.6	18.65	18.6	90
11:00	18.65	18.6	18.65	18.6	24
10:59	18.6	18.6	18.65	18.6	40
10:58	18.6	18.6	18.65	18.6	8
10:57	18.65	18.6	18.65	18.6	27
10:56	18.6	18.65	18.65	18.6	22
10:55	18.6	18.6	18.65	18.6	27
10:54	18.6	18.65	18.65	18.6	43
10:53	18.65	18.65	18.65	18.6	30
10:52	18.6	18.6	18.6	18.6	80
10:51	18.65	18.6	18.65	18.6	45
10:50	18.6	18.6	18.65	18.6	66
10:49	18.6	18.6	18.65	18.6	44
10:48	18.6	18.6	18.65	18.6	24
10:47	18.6	18.6	18.6	18.6	14
10:46	18.6	18.6	18.65	18.6	110
10:45	18.65	18.6	18.65	18.6	17
10:44	18.6	18.65	18.65	18.6	11
10:43	18.65	18.65	18.65	18.6	78
10:42	18.6	18.6	18.6	18.6	17
10:41	18.6	18.6	18.65	18.6	16
10:40	18.65	18.6	18.65	18.6	11
10:39	18.6	18.6	18.65	18.6	27
10:38	18.6	18.6	18.65	18.6	21
10:37	18.6	18.6	18.65	18.6	6
10:36	18.65	18.6	18.65	18.6	8
10:35	18.6	18.6	18.65	18.6	15
10:34	18.6	18.6	18.6	18.6	15
10:33	18.6	18.6	18.65	18.6	11
10:32	18.65	18.6	18.65	18.6	15
10:31	18.65	18.6	18.65	18.6	26
10:30	18.65	18.65	18.65	18.6	20
10:29	18.6	18.6	18.65	18.6	11
10:28	18.6	18.65	18.65	18.6	4
10:27	18.6	18.6	18.65	18.6	14
10:26	18.6	18.65	18.65	18.6	26
10:25	18.65	18.65	18.65	18.65	8
10:24	18.6	18.65	18.65	18.6	26
10:23	18.6	18.6	18.65	18.6	7
10:22	18.65	18.6	18.65	18.6	10
10:21	18.65	18.65	18.65	18.6	35
10:20	18.65	18.6	18.65	18.6	18
10:19	18.65	18.6	18.65	18.6	13
10:18	18.6	18.6	18.65	18.6	34
10:17	18.6	18.65	18.65	18.6	7
10:16	18.65	18.6	18.65	18.6	47
10:15	18.6	18.65	18.65	18.6	18
10:14	18.6	18.6	18.6	18.6	10
10:13	18.6	18.6	18.65	18.6	37
10:12	18.6	18.6	18.6	18.6	4
10:11	18.6	18.6	18.65	18.6	3
10:10	18.65	18.65	18.65	18.65	15
10:09	18.65	18.65	18.65	18.6	39
10:08	18.65	18.6	18.65	18.6	8
10:07	18.65	18.65	18.65	18.65	4
10:06	18.65	18.6	18.65	18.6	13
10:05	18.65	18.6	18.65	18.6	24
10:04	18.65	18.65	18.65	18.65	13
10:03	18.65	18.6	18.65	18.6	7
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.65	18.65	18.65	10
10:00	18.6	18.6	18.6	18.6	14
09:59	18.65	18.65	18.65	18.65	37
09:58	18.65	18.6	18.65	18.6	58
09:57	18.6	18.65	18.65	18.6	12
09:56	18.65	18.65	18.65	18.65	10
09:55	18.65	18.65	18.65	18.65	29
09:54	18.6	18.6	18.6	18.6	0
09:53	18.6	18.7	18.7	18.6	110
09:52	18.65	18.65	18.65	18.65	1
09:51	18.65	18.65	18.65	18.65	9
09:50	18.65	18.6	18.65	18.6	165
09:49	18.65	18.6	18.65	18.6	46
09:48	18.6	18.6	18.6	18.6	30
09:47	18.6	18.65	18.65	18.6	5
09:46	18.6	18.6	18.6	18.6	3
09:45	18.65	18.65	18.65	18.65	14
09:44	18.65	18.65	18.65	18.6	44
09:43	18.65	18.65	18.65	18.65	203
09:42	18.65	18.65	18.65	18.65	83
09:41	18.65	18.65	18.65	18.65	20
09:40	18.65	18.65	18.65	18.65	7
09:39	18.65	18.65	18.65	18.65	7
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.65	9
09:36	18.65	18.65	18.65	18.65	8
09:35	18.7	18.7	18.7	18.7	17
09:34	18.7	18.65	18.7	18.65	111
09:33	18.7	18.7	18.7	18.7	139
09:32	18.65	18.6	18.65	18.6	4
09:31	18.65	18.6	18.65	18.6	85
09:30	18.6	18.65	18.65	18.6	7
09:29	18.65	18.65	18.65	18.65	14
09:28	18.65	18.65	18.65	18.6	38
09:27	18.65	18.65	18.65	18.65	6
09:26	18.6	18.6	18.65	18.6	344
09:25	18.6	18.6	18.6	18.6	2
09:24	18.65	18.65	18.65	18.65	31
09:23	18.65	18.6	18.65	18.6	137
09:22	18.6	18.6	18.65	18.6	19
09:21	18.6	18.6	18.6	18.6	28
09:20	18.6	18.65	18.65	18.6	76
09:19	18.65	18.6	18.65	18.6	16
09:18	18.65	18.65	18.65	18.65	69
09:17	18.6	18.6	18.6	18.6	12
09:16	18.6	18.65	18.65	18.6	26
09:15	18.6	18.6	18.6	18.6	2
09:14	18.6	18.6	18.6	18.6	24
09:13	18.6	18.6	18.6	18.6	17
09:12	18.6	18.6	18.65	18.6	228
09:11	18.55	18.55	18.6	18.55	38
09:10	18.55	18.55	18.55	18.55	15
09:09	18.6	18.55	18.6	18.55	50
09:08	18.55	18.55	18.55	18.55	6
09:07	18.55	18.55	18.55	18.55	54
09:06	18.6	18.55	18.6	18.55	26
09:05	18.55	18.55	18.55	18.55	27
09:04	18.6	18.6	18.6	18.6	53
09:03	18.55	18.55	18.55	18.55	78
09:02	18.55	18.55	18.55	18.5	436
09:01	18.55	18.6	18.6	18.55	1257

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)