成交	19.30	昨收	19.40
漲跌	-0.10	開盤	19.45
漲跌幅	-0.52%	最高	19.60
買進	19.30	最低	19.20
賣出	19.35	單量	1
漲停價	21.30	總量	59992
跌停價	17.50	昨量	111244

委買價	委買量	委賣價	委賣量
19.30	83	19.35	1175
19.25	1093	19.40	1365
19.20	3523	19.45	1407
19.15	1899	19.50	2803
19.10	2144	19.55	3488

時間	成交	開	高	低	量
12:28	19.3	19.3	19.3	19.3	8
12:27	19.3	19.3	19.3	19.3	31
12:26	19.3	19.3	19.35	19.3	41
12:25	19.3	19.3	19.3	19.3	42
12:24	19.3	19.3	19.3	19.3	12
12:23	19.3	19.3	19.35	19.3	126
12:22	19.3	19.3	19.35	19.3	117
12:21	19.3	19.3	19.3	19.3	260
12:20	19.3	19.35	19.35	19.3	23
12:19	19.35	19.3	19.35	19.25	101
12:18	19.3	19.35	19.35	19.3	365
12:17	19.3	19.3	19.35	19.25	1014
12:16	19.3	19.3	19.35	19.3	71
12:15	19.25	19.3	19.35	19.25	145
12:14	19.3	19.3	19.3	19.3	62
12:13	19.35	19.3	19.35	19.3	45
12:12	19.3	19.3	19.35	19.25	78
12:11	19.3	19.3	19.3	19.25	1014
12:10	19.3	19.25	19.3	19.25	69
12:09	19.25	19.3	19.3	19.25	3645
12:08	19.35	19.3	19.35	19.25	263
12:07	19.25	19.3	19.3	19.25	96
12:06	19.3	19.3	19.3	19.25	28
12:05	19.3	19.3	19.3	19.25	10
12:04	19.3	19.3	19.3	19.25	74
12:03	19.25	19.25	19.3	19.25	7
12:02	19.3	19.25	19.3	19.25	5
12:01	19.3	19.3	19.3	19.25	60
12:00	19.3	19.3	19.3	19.25	45
11:59	19.3	19.3	19.3	19.25	168
11:58	19.25	19.25	19.3	19.25	73
11:57	19.25	19.3	19.3	19.25	106
11:56	19.3	19.3	19.3	19.3	66
11:55	19.3	19.3	19.3	19.3	48
11:54	19.3	19.3	19.3	19.3	67
11:53	19.3	19.3	19.3	19.3	77
11:52	19.3	19.3	19.3	19.3	8
11:51	19.3	19.3	19.3	19.3	12
11:50	19.3	19.3	19.3	19.3	102
11:49	19.3	19.3	19.3	19.25	51
11:48	19.3	19.3	19.3	19.3	97
11:47	19.3	19.3	19.3	19.3	24
11:46	19.3	19.3	19.3	19.3	54
11:45	19.3	19.3	19.3	19.25	52
11:44	19.3	19.3	19.3	19.25	1192
11:43	19.35	19.3	19.35	19.3	53
11:42	19.3	19.3	19.3	19.3	46
11:41	19.3	19.3	19.3	19.3	82
11:40	19.3	19.3	19.3	19.3	150
11:39	19.3	19.3	19.3	19.3	29
11:38	19.3	19.3	19.3	19.3	33
11:37	19.35	19.3	19.35	19.3	40
11:36	19.3	19.35	19.35	19.3	88
11:35	19.3	19.3	19.3	19.3	71
11:34	19.3	19.3	19.3	19.3	201
11:33	19.3	19.3	19.3	19.3	21
11:32	19.3	19.35	19.35	19.3	64
11:31	19.3	19.3	19.3	19.3	118
11:30	19.35	19.35	19.35	19.35	0
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	44
11:27	19.3	19.3	19.3	19.3	64
11:26	19.35	19.35	19.35	19.35	37
11:25	19.3	19.3	19.3	19.3	111
11:24	19.35	19.35	19.35	19.35	12
11:23	19.3	19.3	19.3	19.3	27
11:22	19.3	19.3	19.3	19.3	53
11:21	19.3	19.3	19.3	19.3	25
11:20	19.3	19.3	19.3	19.3	49
11:19	19.35	19.35	19.35	19.35	4
11:18	19.35	19.3	19.35	19.3	51
11:17	19.3	19.3	19.3	19.3	18
11:16	19.3	19.3	19.3	19.3	41
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	42
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	1662
11:11	19.25	19.25	19.25	19.25	38
11:10	19.25	19.25	19.25	19.25	72
11:09	19.25	19.25	19.3	19.25	45
11:08	19.25	19.25	19.25	19.25	25
11:07	19.25	19.25	19.25	19.25	89
11:06	19.25	19.3	19.3	19.25	110
11:05	19.25	19.25	19.25	19.25	19
11:04	19.25	19.25	19.25	19.25	73
11:03	19.3	19.25	19.3	19.25	105
11:02	19.25	19.25	19.25	19.25	89
11:01	19.25	19.25	19.25	19.25	222
11:00	19.25	19.25	19.25	19.25	47
10:59	19.25	19.25	19.25	19.25	42
10:58	19.25	19.25	19.25	19.25	22
10:57	19.25	19.25	19.25	19.25	10
10:56	19.25	19.25	19.25	19.25	45
10:55	19.25	19.25	19.25	19.25	147
10:54	19.25	19.3	19.3	19.25	110
10:53	19.25	19.25	19.25	19.25	150
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.25	19.3	19.25	54
10:50	19.25	19.25	19.25	19.25	35
10:49	19.25	19.25	19.25	19.25	63
10:48	19.25	19.25	19.25	19.25	175
10:47	19.25	19.25	19.25	19.2	263
10:46	19.25	19.25	19.25	19.2	201
10:45	19.25	19.25	19.25	19.25	947
10:44	19.25	19.25	19.25	19.25	327
10:43	19.25	19.25	19.3	19.25	211
10:42	19.25	19.3	19.3	19.25	63
10:41	19.25	19.3	19.3	19.25	96
10:40	19.25	19.25	19.25	19.25	32
10:39	19.3	19.3	19.3	19.3	103
10:38	19.25	19.25	19.25	19.25	13
10:37	19.3	19.3	19.3	19.3	112
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	83
10:34	19.25	19.3	19.3	19.25	47
10:33	19.25	19.3	19.3	19.25	43
10:32	19.25	19.25	19.25	19.25	62
10:31	19.25	19.3	19.3	19.25	1671
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.35	19.3	156
10:27	19.35	19.35	19.35	19.35	92
10:26	19.35	19.35	19.35	19.35	194
10:25	19.35	19.35	19.35	19.35	33
10:24	19.35	19.35	19.35	19.35	57
10:23	19.35	19.3	19.35	19.3	38
10:22	19.35	19.35	19.35	19.35	205
10:21	19.35	19.35	19.35	19.35	788
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	70
10:18	19.35	19.3	19.35	19.3	38
10:17	19.35	19.35	19.35	19.35	1561
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.35	19.35	19.35	51
10:14	19.4	19.4	19.4	19.4	14
10:13	19.4	19.35	19.4	19.35	62
10:12	19.35	19.35	19.35	19.35	163
10:11	19.4	19.45	19.45	19.4	1025
10:10	19.4	19.4	19.4	19.4	70
10:09	19.45	19.45	19.45	19.45	0
10:08	19.45	19.45	19.45	19.45	36
10:07	19.45	19.45	19.45	19.45	62
10:06	19.4	19.4	19.45	19.4	33
10:05	19.4	19.45	19.45	19.4	84
10:04	19.45	19.4	19.45	19.4	86
10:03	19.45	19.45	19.45	19.45	53
10:02	19.45	19.45	19.45	19.45	81
10:01	19.45	19.45	19.45	19.45	258
10:00	19.45	19.45	19.45	19.45	385
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	92
09:57	19.45	19.45	19.45	19.45	95
09:56	19.45	19.45	19.45	19.45	146
09:55	19.45	19.45	19.45	19.45	156
09:54	19.5	19.45	19.5	19.45	394
09:53	19.45	19.45	19.45	19.45	727
09:52	19.4	19.4	19.4	19.4	734
09:51	19.5	19.5	19.5	19.5	36
09:50	19.4	19.45	19.45	19.4	1412
09:49	19.45	19.45	19.45	19.45	74
09:48	19.4	19.4	19.45	19.4	225
09:47	19.4	19.4	19.4	19.4	31
09:46	19.4	19.4	19.45	19.4	75
09:45	19.4	19.4	19.4	19.4	861
09:44	19.4	19.35	19.4	19.35	214
09:43	19.35	19.35	19.35	19.35	64
09:42	19.35	19.4	19.4	19.35	683
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	0
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	178
09:37	19.4	19.4	19.4	19.4	343
09:36	19.4	19.4	19.4	19.35	388
09:35	19.4	19.4	19.4	19.4	35
09:34	19.35	19.35	19.35	19.35	190
09:33	19.35	19.35	19.35	19.35	119
09:32	19.4	19.4	19.4	19.4	61
09:31	19.4	19.4	19.4	19.4	91
09:30	19.4	19.4	19.4	19.35	330
09:29	19.35	19.4	19.4	19.35	690
09:28	19.4	19.4	19.4	19.4	249
09:27	19.4	19.45	19.45	19.4	73
09:26	19.45	19.4	19.45	19.4	415
09:25	19.45	19.5	19.5	19.45	306
09:24	19.45	19.45	19.45	19.45	132
09:23	19.45	19.45	19.5	19.45	311
09:22	19.5	19.45	19.5	19.45	173
09:21	19.5	19.5	19.5	19.45	131
09:20	19.45	19.45	19.5	19.45	790
09:19	19.4	19.4	19.4	19.4	167
09:18	19.45	19.45	19.45	19.4	173
09:17	19.4	19.4	19.45	19.4	621
09:16	19.4	19.4	19.45	19.4	1027
09:15	19.4	19.45	19.45	19.4	127
09:14	19.45	19.45	19.45	19.4	991
09:13	19.45	19.55	19.55	19.45	1198
09:12	19.55	19.5	19.6	19.5	1887
09:11	19.5	19.55	19.55	19.5	767
09:10	19.5	19.55	19.55	19.5	238
09:09	19.55	19.5	19.55	19.45	329
09:08	19.5	19.55	19.6	19.5	1136
09:07	19.55	19.5	19.6	19.5	2293
09:06	19.45	19.45	19.5	19.45	1022
09:05	19.5	19.5	19.55	19.5	1582
09:04	19.55	19.55	19.55	19.5	488
09:03	19.55	19.55	19.55	19.5	975
09:02	19.55	19.55	19.6	19.45	2128
09:01	19.5	19.4	19.6	19.4	6740

指數	46043.00	昨收	46459.16
漲跌	-416.16	高點	46364.07
漲跌幅	-0.90	低點	45769.18
成交金額	9576.38億	成交張數	13343844(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.45	昨收	446.82
漲跌	-4.37	高點	445.62
漲跌幅	-0.98	低點	440.58
成交金額	2219.31億	成交張數	2187166(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)