成交	19.45	昨收	18.80
漲跌	0.65	開盤	19.10
漲跌幅	3.46%	最高	19.80
買進	19.40	最低	19.05
賣出	19.45	單量	362
漲停價	20.65	總量	101877
跌停價	16.95	昨量	105708

委買價	委買量	委賣價	委賣量
19.40	2950	19.45	1046
19.35	3308	19.50	1510
19.30	3583	19.55	1018
19.25	2920	19.60	2103
19.20	1753	19.65	1493

時間	成交	開	高	低	量
13:30	19.45	19.45	19.45	19.45	24742
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.4	19.45	19.4	178
13:24	19.4	19.4	19.45	19.4	152
13:23	19.4	19.4	19.45	19.4	123
13:22	19.45	19.45	19.45	19.4	146
13:21	19.45	19.45	19.45	19.4	672
13:20	19.4	19.4	19.45	19.4	132
13:19	19.45	19.45	19.45	19.4	155
13:18	19.45	19.4	19.45	19.4	205
13:17	19.4	19.4	19.45	19.4	98
13:16	19.45	19.4	19.45	19.4	76
13:15	19.4	19.4	19.45	19.4	61
13:14	19.4	19.4	19.45	19.4	203
13:13	19.4	19.45	19.45	19.4	61
13:12	19.45	19.4	19.45	19.4	74
13:11	19.4	19.45	19.45	19.4	43
13:10	19.45	19.45	19.45	19.4	69
13:09	19.45	19.45	19.5	19.45	188
13:08	19.45	19.5	19.5	19.45	100
13:07	19.45	19.5	19.5	19.45	41
13:06	19.5	19.5	19.5	19.45	26
13:05	19.45	19.45	19.5	19.45	23
13:04	19.45	19.45	19.45	19.4	642
13:03	19.4	19.4	19.4	19.4	17
13:02	19.45	19.4	19.45	19.4	73
13:01	19.45	19.4	19.45	19.4	94
13:00	19.4	19.4	19.45	19.4	83
12:59	19.4	19.4	19.4	19.4	57
12:58	19.4	19.4	19.45	19.4	110
12:57	19.4	19.4	19.45	19.35	31
12:56	19.4	19.4	19.45	19.4	75
12:55	19.4	19.45	19.45	19.4	37
12:54	19.45	19.4	19.45	19.4	58
12:53	19.4	19.4	19.4	19.4	221
12:52	19.45	19.4	19.45	19.4	182
12:51	19.4	19.45	19.45	19.4	45
12:50	19.45	19.4	19.45	19.35	149
12:49	19.4	19.4	19.4	19.4	54
12:48	19.4	19.4	19.45	19.4	25
12:47	19.4	19.4	19.4	19.4	67
12:46	19.4	19.4	19.45	19.4	143
12:45	19.4	19.4	19.4	19.4	33
12:44	19.4	19.45	19.45	19.4	61
12:43	19.4	19.45	19.45	19.4	77
12:42	19.4	19.4	19.45	19.4	28
12:41	19.4	19.45	19.45	19.4	58
12:40	19.45	19.4	19.45	19.4	140
12:39	19.4	19.45	19.45	19.4	37
12:38	19.4	19.4	19.4	19.4	27
12:37	19.4	19.4	19.4	19.4	42
12:36	19.45	19.4	19.45	19.4	71
12:35	19.45	19.45	19.45	19.4	37
12:34	19.4	19.4	19.45	19.4	93
12:33	19.4	19.4	19.45	19.4	44
12:32	19.4	19.4	19.45	19.35	38
12:31	19.4	19.4	19.4	19.35	47
12:30	19.4	19.4	19.4	19.35	140
12:29	19.4	19.35	19.4	19.35	415
12:28	19.4	19.35	19.4	19.35	160
12:27	19.35	19.35	19.4	19.35	53
12:26	19.35	19.35	19.4	19.35	93
12:25	19.35	19.35	19.4	19.35	67
12:24	19.35	19.35	19.4	19.35	111
12:23	19.35	19.35	19.4	19.35	26
12:22	19.35	19.35	19.4	19.35	52
12:21	19.35	19.35	19.4	19.35	38
12:20	19.4	19.4	19.4	19.35	24
12:19	19.4	19.35	19.4	19.35	36
12:18	19.4	19.4	19.45	19.35	166
12:17	19.4	19.4	19.4	19.4	55
12:16	19.4	19.4	19.4	19.35	139
12:15	19.4	19.35	19.4	19.35	17
12:14	19.35	19.4	19.45	19.35	77
12:13	19.4	19.4	19.4	19.4	144
12:12	19.4	19.45	19.45	19.4	82
12:11	19.4	19.4	19.45	19.4	47
12:10	19.4	19.45	19.45	19.4	26
12:09	19.4	19.4	19.4	19.4	13
12:08	19.4	19.45	19.45	19.4	30
12:07	19.45	19.4	19.45	19.35	35
12:06	19.4	19.4	19.45	19.4	30
12:05	19.4	19.4	19.4	19.4	51
12:04	19.4	19.4	19.45	19.4	18
12:03	19.4	19.4	19.4	19.4	30
12:02	19.4	19.4	19.4	19.4	31
12:01	19.4	19.4	19.45	19.4	20
12:00	19.45	19.4	19.45	19.4	38
11:59	19.4	19.4	19.45	19.4	81
11:58	19.4	19.4	19.4	19.4	32
11:57	19.4	19.4	19.45	19.4	33
11:56	19.4	19.4	19.45	19.35	80
11:55	19.4	19.4	19.45	19.4	42
11:54	19.4	19.35	19.4	19.35	105
11:53	19.35	19.4	19.4	19.35	614
11:52	19.4	19.4	19.45	19.4	19
11:51	19.4	19.4	19.45	19.4	196
11:50	19.4	19.4	19.45	19.4	30
11:49	19.45	19.45	19.45	19.4	25
11:48	19.45	19.45	19.45	19.4	31
11:47	19.45	19.45	19.45	19.4	103
11:46	19.4	19.4	19.45	19.4	31
11:45	19.45	19.5	19.5	19.4	975
11:44	19.5	19.5	19.5	19.45	67
11:43	19.5	19.5	19.5	19.45	30
11:42	19.45	19.5	19.5	19.45	65
11:41	19.45	19.5	19.5	19.45	123
11:40	19.5	19.5	19.5	19.45	223
11:39	19.45	19.45	19.5	19.45	399
11:38	19.45	19.45	19.5	19.45	33
11:37	19.45	19.5	19.5	19.45	21
11:36	19.45	19.45	19.5	19.45	13
11:35	19.45	19.5	19.5	19.45	39
11:34	19.45	19.5	19.55	19.45	36
11:33	19.5	19.5	19.55	19.5	53
11:32	19.5	19.5	19.5	19.45	125
11:31	19.5	19.5	19.55	19.5	90
11:30	19.5	19.5	19.55	19.5	196
11:29	19.5	19.5	19.5	19.5	42
11:28	19.5	19.55	19.55	19.5	38
11:27	19.5	19.55	19.55	19.5	47
11:26	19.5	19.5	19.55	19.5	54
11:25	19.5	19.5	19.5	19.5	134
11:24	19.5	19.5	19.5	19.5	33
11:23	19.5	19.5	19.55	19.5	82
11:22	19.45	19.5	19.5	19.45	42
11:21	19.5	19.5	19.5	19.5	61
11:20	19.5	19.5	19.55	19.5	54
11:19	19.55	19.5	19.55	19.5	55
11:18	19.5	19.5	19.55	19.5	62
11:17	19.5	19.5	19.5	19.5	77
11:16	19.5	19.5	19.5	19.5	29
11:15	19.5	19.5	19.55	19.5	131
11:14	19.5	19.5	19.5	19.5	102
11:13	19.5	19.5	19.55	19.5	25
11:12	19.5	19.5	19.55	19.5	49
11:11	19.5	19.5	19.55	19.5	54
11:10	19.5	19.5	19.55	19.5	35
11:09	19.5	19.5	19.55	19.5	49
11:08	19.5	19.55	19.55	19.5	18
11:07	19.5	19.45	19.55	19.45	562
11:06	19.45	19.45	19.5	19.45	18
11:05	19.45	19.45	19.5	19.45	24
11:04	19.45	19.45	19.45	19.45	47
11:03	19.5	19.45	19.5	19.45	33
11:02	19.5	19.5	19.5	19.45	90
11:01	19.45	19.45	19.45	19.45	7
11:00	19.5	19.45	19.5	19.45	46
10:59	19.45	19.5	19.5	19.45	24
10:58	19.45	19.5	19.5	19.45	94
10:57	19.45	19.45	19.45	19.45	58
10:56	19.5	19.5	19.5	19.45	588
10:55	19.5	19.5	19.5	19.5	60
10:54	19.5	19.5	19.55	19.5	54
10:53	19.5	19.5	19.5	19.5	46
10:52	19.5	19.5	19.5	19.5	46
10:51	19.5	19.55	19.55	19.5	88
10:50	19.5	19.5	19.55	19.5	20
10:49	19.55	19.5	19.55	19.5	52
10:48	19.5	19.5	19.55	19.5	52
10:47	19.5	19.5	19.55	19.5	60
10:46	19.5	19.55	19.55	19.5	46
10:45	19.55	19.5	19.55	19.5	34
10:44	19.55	19.5	19.55	19.5	46
10:43	19.5	19.5	19.5	19.5	18
10:42	19.5	19.5	19.55	19.5	138
10:41	19.55	19.55	19.55	19.5	33
10:40	19.55	19.5	19.55	19.5	70
10:39	19.5	19.5	19.5	19.5	64
10:38	19.5	19.55	19.55	19.5	108
10:37	19.55	19.5	19.55	19.5	65
10:36	19.5	19.55	19.55	19.5	35
10:35	19.5	19.5	19.55	19.5	86
10:34	19.5	19.55	19.55	19.5	81
10:33	19.55	19.55	19.55	19.5	17
10:32	19.55	19.5	19.55	19.5	43
10:31	19.5	19.5	19.55	19.5	63
10:30	19.5	19.55	19.55	19.5	53
10:29	19.55	19.5	19.55	19.5	110
10:28	19.5	19.5	19.55	19.5	92
10:27	19.5	19.5	19.55	19.5	76
10:26	19.5	19.5	19.5	19.5	52
10:25	19.5	19.55	19.55	19.5	67
10:24	19.55	19.55	19.55	19.5	119
10:23	19.55	19.55	19.6	19.55	29
10:22	19.6	19.55	19.6	19.55	87
10:21	19.6	19.6	19.6	19.6	8
10:20	19.55	19.55	19.55	19.55	35
10:19	19.55	19.55	19.6	19.55	58
10:18	19.6	19.5	19.6	19.5	545
10:17	19.5	19.5	19.55	19.5	53
10:16	19.5	19.5	19.55	19.5	48
10:15	19.55	19.5	19.55	19.5	126
10:14	19.55	19.5	19.55	19.5	48
10:13	19.5	19.5	19.55	19.5	148
10:12	19.5	19.5	19.55	19.5	103
10:11	19.5	19.5	19.5	19.45	193
10:10	19.45	19.55	19.55	19.45	193
10:09	19.5	19.5	19.55	19.45	920
10:08	19.5	19.55	19.55	19.5	113
10:07	19.55	19.5	19.55	19.5	90
10:06	19.55	19.55	19.55	19.5	55
10:05	19.5	19.55	19.55	19.5	66
10:04	19.55	19.55	19.55	19.5	130
10:03	19.5	19.5	19.55	19.5	67
10:02	19.55	19.55	19.55	19.5	322
10:01	19.55	19.6	19.6	19.55	162
10:00	19.55	19.55	19.6	19.55	108
09:59	19.6	19.55	19.6	19.55	299
09:58	19.55	19.55	19.6	19.55	126
09:57	19.55	19.55	19.55	19.55	233
09:56	19.55	19.6	19.6	19.55	543
09:55	19.6	19.65	19.65	19.6	69
09:54	19.6	19.6	19.65	19.6	60
09:53	19.6	19.65	19.65	19.6	115
09:52	19.65	19.75	19.75	19.65	642
09:51	19.7	19.7	19.75	19.7	159
09:50	19.7	19.7	19.75	19.7	104
09:49	19.75	19.7	19.75	19.7	1224
09:48	19.7	19.65	19.7	19.65	121
09:47	19.65	19.7	19.7	19.65	564
09:46	19.65	19.7	19.7	19.65	484
09:45	19.65	19.65	19.65	19.65	109
09:44	19.7	19.65	19.7	19.6	117
09:43	19.65	19.65	19.7	19.65	245
09:42	19.65	19.65	19.7	19.65	549
09:41	19.65	19.7	19.7	19.65	367
09:40	19.7	19.7	19.75	19.7	98
09:39	19.75	19.75	19.8	19.75	550
09:38	19.75	19.75	19.8	19.75	235
09:37	19.75	19.7	19.8	19.7	2632
09:36	19.7	19.7	19.75	19.7	397
09:35	19.7	19.7	19.75	19.65	714
09:34	19.7	19.7	19.75	19.7	377
09:33	19.75	19.65	19.75	19.65	2112
09:32	19.7	19.7	19.7	19.65	213
09:31	19.65	19.65	19.7	19.65	285
09:30	19.65	19.65	19.7	19.65	492
09:29	19.65	19.65	19.7	19.65	570
09:28	19.65	19.65	19.7	19.6	441
09:27	19.7	19.6	19.7	19.6	1537
09:26	19.65	19.55	19.65	19.55	627
09:25	19.6	19.55	19.6	19.55	894
09:24	19.6	19.55	19.6	19.5	856
09:23	19.55	19.55	19.6	19.5	383
09:22	19.5	19.55	19.6	19.5	543
09:21	19.6	19.6	19.65	19.55	989
09:20	19.55	19.6	19.65	19.55	374
09:19	19.6	19.55	19.6	19.5	1355
09:18	19.55	19.6	19.6	19.55	504
09:17	19.6	19.65	19.65	19.6	918
09:16	19.65	19.65	19.7	19.6	679
09:15	19.65	19.7	19.75	19.65	1091
09:14	19.7	19.7	19.75	19.65	1059
09:13	19.65	19.65	19.8	19.65	3106
09:12	19.6	19.6	19.7	19.6	2787
09:11	19.6	19.6	19.65	19.6	887
09:10	19.6	19.45	19.6	19.4	3514
09:09	19.45	19.45	19.5	19.4	885
09:08	19.45	19.4	19.5	19.4	3103
09:07	19.4	19.35	19.45	19.35	1115
09:06	19.35	19.3	19.4	19.3	1531
09:05	19.3	19.35	19.35	19.25	758
09:04	19.4	19.35	19.4	19.3	2006
09:03	19.3	19.3	19.35	19.3	1308
09:02	19.3	19.2	19.35	19.15	2528
09:01	19.2	19.1	19.25	19.05	8611

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)