成交	18.75	昨收	18.35
漲跌	0.40	開盤	18.45
漲跌幅	2.18%	最高	18.80
買進	18.70	最低	18.45
賣出	18.75	單量	238
漲停價	20.15	總量	27550
跌停價	16.55	昨量	22193

委買價	委買量	委賣價	委賣量
18.70	503	18.75	1240
18.65	317	18.80	2267
18.60	730	18.85	1214
18.55	854	18.90	966
18.50	1739	18.95	704

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	1870
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.7	18.75	18.7	53
13:24	18.75	18.75	18.75	18.75	29
13:23	18.75	18.7	18.75	18.7	28
13:22	18.7	18.7	18.75	18.7	84
13:21	18.7	18.7	18.7	18.7	59
13:20	18.7	18.7	18.7	18.7	288
13:19	18.7	18.7	18.7	18.7	33
13:18	18.7	18.7	18.7	18.7	39
13:17	18.7	18.7	18.7	18.7	33
13:16	18.7	18.7	18.7	18.7	526
13:15	18.7	18.7	18.7	18.65	70
13:14	18.7	18.65	18.7	18.65	172
13:13	18.7	18.7	18.7	18.7	8
13:12	18.65	18.7	18.7	18.65	48
13:11	18.7	18.7	18.7	18.7	27
13:10	18.7	18.65	18.7	18.65	25
13:09	18.65	18.65	18.65	18.65	9
13:08	18.7	18.7	18.7	18.7	47
13:07	18.7	18.7	18.7	18.7	23
13:06	18.65	18.65	18.7	18.65	84
13:05	18.65	18.65	18.65	18.6	50
13:04	18.65	18.65	18.65	18.65	117
13:03	18.65	18.65	18.65	18.65	162
13:02	18.65	18.65	18.65	18.65	14
13:01	18.7	18.6	18.7	18.6	89
13:00	18.65	18.65	18.7	18.65	188
12:59	18.65	18.65	18.65	18.6	31
12:58	18.65	18.65	18.65	18.65	27
12:57	18.65	18.65	18.7	18.6	385
12:56	18.65	18.65	18.7	18.65	58
12:55	18.65	18.65	18.65	18.65	116
12:54	18.65	18.65	18.65	18.65	35
12:53	18.65	18.65	18.7	18.65	45
12:52	18.7	18.65	18.7	18.65	35
12:51	18.65	18.65	18.7	18.65	34
12:50	18.65	18.65	18.65	18.65	33
12:49	18.65	18.65	18.7	18.65	38
12:48	18.65	18.65	18.7	18.65	55
12:47	18.65	18.65	18.65	18.65	23
12:46	18.65	18.65	18.65	18.65	59
12:45	18.65	18.7	18.7	18.65	27
12:44	18.65	18.65	18.7	18.65	25
12:43	18.65	18.7	18.7	18.65	57
12:42	18.7	18.7	18.7	18.65	31
12:41	18.7	18.7	18.7	18.65	16
12:40	18.65	18.65	18.7	18.65	13
12:39	18.65	18.65	18.65	18.65	16
12:38	18.65	18.65	18.65	18.65	40
12:37	18.65	18.65	18.7	18.65	36
12:36	18.7	18.65	18.7	18.65	5
12:35	18.65	18.7	18.7	18.65	70
12:34	18.7	18.65	18.7	18.65	7
12:33	18.65	18.6	18.7	18.6	849
12:32	18.6	18.6	18.65	18.6	66
12:31	18.6	18.6	18.65	18.6	57
12:30	18.6	18.65	18.65	18.6	51
12:29	18.6	18.6	18.65	18.6	49
12:28	18.6	18.6	18.65	18.6	40
12:27	18.65	18.6	18.65	18.6	43
12:26	18.6	18.6	18.65	18.6	49
12:25	18.6	18.6	18.65	18.6	48
12:24	18.6	18.6	18.65	18.6	52
12:23	18.6	18.6	18.6	18.6	29
12:22	18.6	18.6	18.65	18.6	57
12:21	18.6	18.6	18.6	18.6	39
12:20	18.6	18.6	18.6	18.6	39
12:19	18.6	18.6	18.65	18.6	28
12:18	18.6	18.6	18.65	18.6	44
12:17	18.65	18.6	18.65	18.6	64
12:16	18.6	18.6	18.6	18.6	32
12:15	18.6	18.6	18.65	18.6	53
12:14	18.6	18.6	18.6	18.6	23
12:13	18.65	18.6	18.65	18.6	32
12:12	18.6	18.6	18.6	18.6	43
12:11	18.6	18.6	18.65	18.6	26
12:10	18.6	18.65	18.65	18.6	33
12:09	18.6	18.6	18.65	18.6	7
12:08	18.6	18.6	18.6	18.6	8
12:07	18.6	18.6	18.6	18.6	10
12:06	18.6	18.6	18.6	18.6	39
12:05	18.6	18.6	18.6	18.6	23
12:04	18.6	18.6	18.65	18.6	32
12:03	18.6	18.6	18.6	18.6	6
12:02	18.6	18.6	18.65	18.6	19
12:01	18.6	18.6	18.6	18.6	17
12:00	18.6	18.6	18.6	18.55	15
11:59	18.6	18.6	18.6	18.6	14
11:58	18.6	18.6	18.65	18.55	328
11:57	18.6	18.6	18.65	18.6	39
11:56	18.6	18.6	18.6	18.6	46
11:55	18.6	18.6	18.6	18.6	31
11:54	18.6	18.6	18.6	18.6	81
11:53	18.6	18.6	18.65	18.6	82
11:52	18.6	18.6	18.65	18.6	32
11:51	18.6	18.6	18.65	18.6	56
11:50	18.6	18.6	18.6	18.6	40
11:49	18.6	18.6	18.65	18.6	24
11:48	18.6	18.6	18.65	18.6	40
11:47	18.6	18.6	18.6	18.6	25
11:46	18.6	18.6	18.65	18.6	27
11:45	18.6	18.6	18.6	18.6	18
11:44	18.6	18.6	18.65	18.6	26
11:43	18.6	18.6	18.6	18.6	4
11:42	18.6	18.6	18.6	18.6	18
11:41	18.6	18.6	18.6	18.6	16
11:40	18.6	18.6	18.6	18.6	26
11:39	18.6	18.65	18.65	18.6	12
11:38	18.6	18.6	18.65	18.6	52
11:37	18.6	18.6	18.6	18.6	5
11:36	18.6	18.6	18.6	18.6	22
11:35	18.6	18.6	18.6	18.6	12
11:34	18.6	18.65	18.65	18.6	15
11:33	18.6	18.65	18.65	18.6	9
11:32	18.65	18.6	18.65	18.6	386
11:31	18.6	18.6	18.6	18.6	22
11:30	18.6	18.6	18.65	18.6	213
11:29	18.6	18.65	18.65	18.6	40
11:28	18.65	18.7	18.7	18.65	38
11:27	18.65	18.65	18.65	18.65	16
11:26	18.65	18.65	18.65	18.65	199
11:25	18.65	18.65	18.7	18.65	69
11:24	18.65	18.65	18.65	18.65	29
11:23	18.65	18.65	18.65	18.65	45
11:22	18.65	18.65	18.65	18.65	191
11:21	18.65	18.65	18.65	18.65	55
11:20	18.65	18.65	18.7	18.65	276
11:19	18.65	18.65	18.65	18.65	42
11:18	18.65	18.65	18.65	18.65	8
11:17	18.65	18.7	18.7	18.65	8
11:16	18.65	18.65	18.7	18.65	14
11:15	18.7	18.65	18.7	18.65	35
11:14	18.7	18.65	18.7	18.65	34
11:13	18.65	18.7	18.7	18.65	10
11:12	18.7	18.7	18.7	18.65	44
11:11	18.65	18.65	18.65	18.65	55
11:10	18.65	18.65	18.7	18.65	32
11:09	18.7	18.7	18.7	18.7	22
11:08	18.65	18.7	18.7	18.65	168
11:07	18.7	18.65	18.7	18.65	74
11:06	18.65	18.65	18.65	18.65	19
11:05	18.65	18.65	18.65	18.65	24
11:04	18.65	18.65	18.65	18.65	26
11:03	18.65	18.65	18.65	18.65	16
11:02	18.7	18.65	18.7	18.65	37
11:01	18.65	18.65	18.65	18.65	27
11:00	18.65	18.65	18.65	18.65	12
10:59	18.65	18.7	18.7	18.65	41
10:58	18.7	18.65	18.7	18.65	175
10:57	18.7	18.7	18.75	18.7	41
10:56	18.7	18.7	18.7	18.7	63
10:55	18.7	18.75	18.75	18.7	65
10:54	18.7	18.7	18.7	18.7	7
10:53	18.7	18.7	18.7	18.7	10
10:52	18.7	18.7	18.75	18.7	52
10:51	18.75	18.75	18.75	18.75	366
10:50	18.75	18.75	18.75	18.75	182
10:49	18.75	18.75	18.75	18.75	114
10:48	18.75	18.75	18.75	18.75	49
10:47	18.75	18.75	18.75	18.75	5
10:46	18.75	18.75	18.75	18.75	12
10:45	18.8	18.75	18.8	18.75	97
10:44	18.75	18.75	18.8	18.75	72
10:43	18.75	18.75	18.75	18.75	80
10:42	18.75	18.75	18.75	18.75	18
10:41	18.75	18.8	18.8	18.75	21
10:40	18.75	18.75	18.8	18.75	181
10:39	18.75	18.8	18.8	18.75	73
10:38	18.75	18.8	18.8	18.75	31
10:37	18.75	18.75	18.8	18.75	68
10:36	18.8	18.8	18.8	18.75	61
10:35	18.75	18.8	18.8	18.75	826
10:34	18.75	18.75	18.75	18.75	69
10:33	18.75	18.7	18.75	18.7	836
10:32	18.7	18.7	18.75	18.7	33
10:31	18.7	18.7	18.75	18.7	244
10:30	18.7	18.7	18.7	18.7	10
10:29	18.7	18.7	18.7	18.7	37
10:28	18.7	18.75	18.75	18.7	20
10:27	18.7	18.7	18.7	18.7	27
10:26	18.7	18.7	18.7	18.7	14
10:25	18.7	18.7	18.75	18.7	40
10:24	18.7	18.7	18.7	18.7	102
10:23	18.7	18.7	18.7	18.7	40
10:22	18.7	18.7	18.7	18.7	20
10:21	18.7	18.7	18.7	18.7	11
10:20	18.7	18.7	18.7	18.7	25
10:19	18.75	18.7	18.75	18.7	48
10:18	18.7	18.75	18.75	18.7	21
10:17	18.7	18.7	18.75	18.7	57
10:16	18.75	18.7	18.75	18.7	54
10:15	18.7	18.7	18.7	18.7	78
10:14	18.7	18.75	18.75	18.7	32
10:13	18.7	18.7	18.7	18.7	23
10:12	18.7	18.75	18.75	18.7	32
10:11	18.7	18.7	18.7	18.7	80
10:10	18.7	18.7	18.75	18.7	61
10:09	18.7	18.7	18.7	18.7	7
10:08	18.75	18.75	18.75	18.7	27
10:07	18.75	18.7	18.75	18.7	13
10:06	18.7	18.7	18.7	18.7	9
10:05	18.7	18.75	18.75	18.7	17
10:04	18.75	18.7	18.75	18.7	21
10:03	18.7	18.7	18.75	18.7	321
10:02	18.75	18.7	18.75	18.7	15
10:01	18.7	18.7	18.7	18.7	446
10:00	18.7	18.65	18.7	18.65	106
09:59	18.65	18.65	18.65	18.65	11
09:58	18.7	18.65	18.7	18.65	41
09:57	18.65	18.65	18.65	18.65	27
09:56	18.65	18.65	18.65	18.65	38
09:55	18.65	18.7	18.7	18.65	501
09:54	18.7	18.7	18.75	18.7	77
09:53	18.7	18.7	18.75	18.7	70
09:52	18.75	18.75	18.75	18.7	40
09:51	18.7	18.7	18.7	18.7	30
09:50	18.7	18.7	18.7	18.7	55
09:49	18.7	18.7	18.7	18.7	121
09:48	18.7	18.7	18.7	18.7	24
09:47	18.7	18.7	18.7	18.7	52
09:46	18.7	18.7	18.7	18.7	26
09:45	18.7	18.7	18.7	18.7	28
09:44	18.7	18.75	18.75	18.7	15
09:43	18.7	18.7	18.75	18.7	89
09:42	18.7	18.7	18.7	18.7	78
09:41	18.7	18.75	18.75	18.7	164
09:40	18.75	18.7	18.75	18.7	4
09:39	18.75	18.75	18.75	18.75	24
09:38	18.7	18.7	18.7	18.7	17
09:37	18.75	18.75	18.75	18.75	69
09:36	18.75	18.75	18.75	18.75	51
09:35	18.75	18.75	18.75	18.75	103
09:34	18.75	18.75	18.75	18.75	102
09:33	18.75	18.7	18.75	18.7	443
09:32	18.7	18.7	18.7	18.7	38
09:31	18.75	18.75	18.75	18.75	9
09:30	18.7	18.7	18.75	18.7	60
09:29	18.7	18.75	18.75	18.7	14
09:28	18.7	18.75	18.75	18.7	49
09:27	18.75	18.7	18.75	18.7	57
09:26	18.7	18.75	18.75	18.7	151
09:25	18.75	18.75	18.75	18.75	449
09:24	18.75	18.8	18.8	18.75	222
09:23	18.75	18.75	18.8	18.75	954
09:22	18.7	18.7	18.75	18.7	42
09:21	18.7	18.7	18.7	18.7	55
09:20	18.7	18.7	18.7	18.7	124
09:19	18.7	18.7	18.75	18.7	50
09:18	18.7	18.75	18.75	18.7	95
09:17	18.7	18.7	18.75	18.7	57
09:16	18.7	18.7	18.75	18.7	162
09:15	18.7	18.7	18.7	18.65	50
09:14	18.7	18.65	18.7	18.65	90
09:13	18.7	18.7	18.7	18.7	68
09:12	18.7	18.75	18.75	18.7	811
09:11	18.75	18.65	18.75	18.65	1216
09:10	18.7	18.7	18.7	18.65	73
09:09	18.65	18.7	18.7	18.65	164
09:08	18.65	18.65	18.7	18.6	814
09:07	18.65	18.6	18.65	18.6	164
09:06	18.65	18.65	18.65	18.6	39
09:05	18.6	18.6	18.65	18.6	270
09:04	18.6	18.6	18.6	18.55	118
09:03	18.6	18.55	18.6	18.55	795
09:02	18.55	18.6	18.6	18.55	257
09:01	18.55	18.45	18.6	18.45	1716

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)