成交	18.75	昨收	18.70
漲跌	0.05	開盤	18.80
漲跌幅	0.27%	最高	18.85
買進	18.75	最低	18.70
賣出	18.80	單量	12
漲停價	20.55	總量	25146
跌停價	16.85	昨量	16783

委買價	委買量	委賣價	委賣量
18.75	2	18.80	812
18.70	3568	18.85	1123
18.65	5208	18.90	2916
18.60	6668	18.95	2174
18.55	2496	19.00	2902

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	11724
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.75	256
13:24	18.8	18.75	18.8	18.75	224
13:23	18.8	18.8	18.8	18.75	63
13:22	18.75	18.8	18.8	18.75	201
13:21	18.8	18.85	18.85	18.8	136
13:20	18.8	18.8	18.85	18.8	88
13:19	18.8	18.8	18.85	18.8	306
13:18	18.8	18.85	18.85	18.8	109
13:17	18.85	18.85	18.85	18.8	61
13:16	18.85	18.8	18.85	18.8	70
13:15	18.85	18.85	18.85	18.8	47
13:14	18.8	18.85	18.85	18.8	52
13:13	18.85	18.85	18.85	18.8	71
13:12	18.85	18.85	18.85	18.8	51
13:11	18.85	18.85	18.85	18.8	41
13:10	18.85	18.85	18.85	18.8	44
13:09	18.85	18.85	18.85	18.8	45
13:08	18.85	18.8	18.85	18.8	47
13:07	18.85	18.85	18.85	18.8	41
13:06	18.85	18.85	18.85	18.8	55
13:05	18.85	18.85	18.85	18.8	53
13:04	18.85	18.85	18.85	18.85	18
13:03	18.85	18.85	18.85	18.8	53
13:02	18.8	18.85	18.85	18.8	27
13:01	18.85	18.85	18.85	18.8	25
13:00	18.85	18.8	18.85	18.8	84
12:59	18.8	18.85	18.85	18.8	13
12:58	18.85	18.8	18.85	18.8	11
12:57	18.8	18.8	18.8	18.8	33
12:56	18.8	18.8	18.85	18.8	146
12:55	18.8	18.8	18.8	18.75	332
12:54	18.8	18.8	18.8	18.8	89
12:53	18.8	18.8	18.8	18.75	62
12:52	18.8	18.8	18.8	18.75	20
12:51	18.8	18.75	18.8	18.75	14
12:50	18.8	18.85	18.85	18.8	418
12:49	18.85	18.8	18.85	18.8	48
12:48	18.8	18.8	18.85	18.8	27
12:47	18.8	18.8	18.85	18.8	15
12:46	18.8	18.85	18.85	18.8	45
12:45	18.85	18.8	18.85	18.8	50
12:44	18.85	18.85	18.85	18.8	66
12:43	18.8	18.8	18.85	18.8	59
12:42	18.8	18.85	18.85	18.8	52
12:41	18.85	18.8	18.85	18.8	19
12:40	18.8	18.8	18.85	18.8	53
12:39	18.85	18.8	18.85	18.8	53
12:38	18.8	18.8	18.85	18.8	25
12:37	18.85	18.8	18.85	18.8	49
12:36	18.8	18.8	18.85	18.8	40
12:35	18.85	18.8	18.85	18.8	24
12:34	18.85	18.8	18.85	18.8	21
12:33	18.8	18.85	18.85	18.8	63
12:32	18.85	18.8	18.85	18.8	56
12:31	18.85	18.85	18.85	18.8	74
12:30	18.8	18.8	18.85	18.8	13
12:29	18.8	18.8	18.85	18.8	12
12:28	18.8	18.8	18.85	18.8	16
12:27	18.85	18.8	18.85	18.8	16
12:26	18.85	18.8	18.85	18.8	45
12:25	18.8	18.85	18.85	18.8	5
12:24	18.85	18.8	18.85	18.8	30
12:23	18.8	18.85	18.85	18.8	15
12:22	18.8	18.8	18.85	18.8	28
12:21	18.85	18.8	18.85	18.8	4
12:20	18.8	18.8	18.8	18.8	20
12:19	18.8	18.8	18.85	18.8	15
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.8	18.85	18.8	26
12:16	18.85	18.8	18.85	18.8	58
12:15	18.8	18.8	18.85	18.8	26
12:14	18.8	18.8	18.8	18.8	53
12:13	18.8	18.8	18.8	18.75	109
12:12	18.8	18.8	18.8	18.8	63
12:11	18.8	18.75	18.8	18.75	25
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.8	18.8	18.75	3
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	8
12:06	18.8	18.8	18.8	18.75	76
12:05	18.8	18.8	18.8	18.8	7
12:04	18.8	18.8	18.8	18.75	76
12:03	18.8	18.75	18.8	18.75	473
12:02	18.75	18.8	18.8	18.75	174
12:01	18.8	18.85	18.85	18.8	679
12:00	18.85	18.8	18.85	18.8	18
11:59	18.8	18.85	18.85	18.8	28
11:58	18.85	18.85	18.85	18.8	8
11:57	18.8	18.8	18.85	18.8	11
11:56	18.85	18.8	18.85	18.8	20
11:55	18.85	18.85	18.85	18.85	14
11:54	18.85	18.85	18.85	18.85	34
11:53	18.85	18.8	18.85	18.8	11
11:52	18.8	18.85	18.85	18.8	18
11:51	18.85	18.85	18.85	18.8	54
11:50	18.85	18.85	18.85	18.8	26
11:49	18.85	18.85	18.85	18.8	11
11:48	18.85	18.85	18.85	18.85	9
11:47	18.85	18.85	18.85	18.8	39
11:46	18.8	18.8	18.85	18.8	19
11:45	18.8	18.8	18.8	18.8	9
11:44	18.8	18.85	18.85	18.8	3
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	5
11:41	18.85	18.85	18.85	18.8	16
11:40	18.85	18.85	18.85	18.85	1
11:39	18.85	18.8	18.85	18.8	14
11:38	18.85	18.85	18.85	18.8	16
11:37	18.85	18.85	18.85	18.85	3
11:36	18.85	18.8	18.85	18.8	162
11:35	18.85	18.85	18.85	18.85	6
11:34	18.85	18.8	18.85	18.8	24
11:33	18.8	18.85	18.85	18.8	22
11:32	18.85	18.8	18.85	18.8	52
11:31	18.8	18.8	18.8	18.8	30
11:30	18.8	18.85	18.85	18.8	7
11:29	18.85	18.8	18.85	18.8	8
11:28	18.8	18.85	18.85	18.8	66
11:27	18.85	18.8	18.85	18.8	80
11:26	18.85	18.85	18.85	18.85	5
11:25	18.85	18.85	18.85	18.85	16
11:24	18.85	18.85	18.85	18.85	22
11:23	18.85	18.85	18.85	18.85	72
11:22	18.85	18.8	18.85	18.8	11
11:21	18.8	18.8	18.8	18.8	2
11:20	18.8	18.85	18.85	18.8	57
11:19	18.8	18.8	18.8	18.8	7
11:18	18.8	18.8	18.85	18.8	59
11:17	18.85	18.85	18.85	18.85	3
11:16	18.8	18.85	18.85	18.8	71
11:15	18.8	18.85	18.85	18.8	25
11:14	18.8	18.8	18.8	18.8	22
11:13	18.85	18.8	18.85	18.8	99
11:12	18.8	18.8	18.8	18.8	24
11:11	18.85	18.8	18.85	18.8	23
11:10	18.8	18.8	18.8	18.8	223
11:09	18.85	18.85	18.85	18.85	63
11:08	18.8	18.85	18.85	18.8	41
11:07	18.85	18.8	18.85	18.8	7
11:06	18.85	18.85	18.85	18.8	68
11:05	18.8	18.8	18.8	18.8	16
11:04	18.8	18.8	18.85	18.8	10
11:03	18.85	18.85	18.85	18.85	4
11:02	18.85	18.8	18.85	18.8	30
11:01	18.8	18.8	18.8	18.8	16
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.85	18.85	18.8	35
10:58	18.8	18.8	18.8	18.8	115
10:57	18.8	18.8	18.8	18.8	56
10:56	18.8	18.8	18.8	18.8	24
10:55	18.85	18.8	18.85	18.8	82
10:54	18.8	18.85	18.85	18.8	4
10:53	18.85	18.85	18.85	18.8	13
10:52	18.85	18.8	18.85	18.8	447
10:51	18.85	18.8	18.85	18.8	1357
10:50	18.75	18.75	18.8	18.75	13
10:49	18.75	18.8	18.8	18.75	16
10:48	18.8	18.8	18.8	18.75	23
10:47	18.75	18.75	18.75	18.75	4
10:46	18.75	18.75	18.75	18.75	13
10:45	18.8	18.8	18.8	18.8	1
10:44	18.75	18.75	18.8	18.75	31
10:43	18.8	18.8	18.8	18.8	14
10:42	18.75	18.75	18.8	18.75	10
10:41	18.75	18.8	18.8	18.75	55
10:40	18.75	18.75	18.75	18.75	14
10:39	18.75	18.75	18.75	18.75	0
10:38	18.75	18.75	18.75	18.75	2
10:37	18.75	18.75	18.75	18.75	92
10:36	18.8	18.75	18.8	18.75	23
10:35	18.75	18.75	18.75	18.75	0
10:34	18.75	18.8	18.8	18.75	20
10:33	18.8	18.75	18.8	18.75	8
10:32	18.75	18.75	18.75	18.75	3
10:31	18.75	18.8	18.8	18.75	66
10:30	18.8	18.75	18.8	18.75	8
10:29	18.8	18.75	18.8	18.75	11
10:28	18.75	18.8	18.8	18.75	26
10:27	18.8	18.75	18.8	18.75	12
10:26	18.8	18.8	18.8	18.8	14
10:25	18.75	18.75	18.8	18.75	11
10:24	18.8	18.8	18.8	18.75	10
10:23	18.75	18.8	18.8	18.75	49
10:22	18.75	18.75	18.75	18.75	28
10:21	18.8	18.75	18.8	18.75	10
10:20	18.75	18.75	18.8	18.75	19
10:19	18.75	18.75	18.8	18.75	20
10:18	18.75	18.75	18.8	18.75	92
10:17	18.75	18.75	18.75	18.75	14
10:16	18.75	18.75	18.75	18.75	23
10:15	18.75	18.75	18.75	18.75	100
10:14	18.75	18.75	18.8	18.75	45
10:13	18.75	18.75	18.75	18.75	15
10:12	18.75	18.75	18.75	18.75	1
10:11	18.75	18.75	18.75	18.75	15
10:10	18.8	18.75	18.8	18.75	16
10:09	18.75	18.75	18.75	18.75	33
10:08	18.75	18.75	18.75	18.75	55
10:07	18.8	18.8	18.8	18.8	5
10:06	18.75	18.8	18.8	18.75	19
10:05	18.8	18.75	18.8	18.75	3
10:04	18.75	18.75	18.75	18.75	13
10:03	18.75	18.75	18.8	18.75	57
10:02	18.75	18.75	18.75	18.75	15
10:01	18.75	18.75	18.75	18.75	17
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	23
09:58	18.75	18.75	18.75	18.75	15
09:57	18.75	18.75	18.75	18.75	0
09:56	18.75	18.75	18.8	18.75	36
09:55	18.75	18.75	18.75	18.75	11
09:54	18.75	18.75	18.75	18.75	6
09:53	18.75	18.8	18.8	18.75	29
09:52	18.75	18.75	18.75	18.75	44
09:51	18.75	18.75	18.75	18.75	6
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.8	18.8	18.75	27
09:48	18.75	18.75	18.75	18.75	20
09:47	18.75	18.75	18.75	18.75	13
09:46	18.75	18.75	18.75	18.75	16
09:45	18.8	18.75	18.8	18.75	4
09:44	18.75	18.8	18.8	18.75	4
09:43	18.75	18.75	18.75	18.75	2
09:42	18.75	18.75	18.75	18.75	22
09:41	18.8	18.8	18.8	18.8	21
09:40	18.75	18.75	18.75	18.75	11
09:39	18.8	18.75	18.8	18.75	41
09:38	18.8	18.8	18.8	18.8	37
09:37	18.8	18.8	18.8	18.75	64
09:36	18.75	18.8	18.8	18.75	57
09:35	18.8	18.8	18.8	18.8	10
09:34	18.75	18.75	18.75	18.75	0
09:33	18.75	18.75	18.75	18.75	8
09:32	18.8	18.75	18.8	18.75	55
09:31	18.75	18.75	18.75	18.75	7
09:30	18.75	18.8	18.8	18.75	4
09:29	18.75	18.8	18.8	18.75	8
09:28	18.75	18.75	18.75	18.75	9
09:27	18.8	18.8	18.8	18.8	16
09:26	18.75	18.75	18.75	18.75	12
09:25	18.75	18.75	18.75	18.75	18
09:24	18.75	18.75	18.75	18.75	0
09:23	18.75	18.75	18.75	18.75	7
09:22	18.8	18.75	18.8	18.75	25
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	5
09:19	18.8	18.8	18.8	18.8	2
09:18	18.8	18.8	18.8	18.75	28
09:17	18.75	18.75	18.75	18.75	191
09:16	18.7	18.75	18.75	18.7	107
09:15	18.75	18.75	18.75	18.7	10
09:14	18.75	18.75	18.75	18.7	27
09:13	18.75	18.7	18.75	18.7	43
09:12	18.7	18.75	18.75	18.7	20
09:11	18.75	18.75	18.75	18.7	69
09:10	18.7	18.75	18.75	18.7	15
09:09	18.75	18.75	18.75	18.7	22
09:08	18.75	18.75	18.75	18.7	22
09:07	18.75	18.75	18.75	18.7	37
09:06	18.7	18.7	18.75	18.7	7
09:05	18.7	18.7	18.7	18.7	13
09:04	18.7	18.7	18.75	18.7	8
09:03	18.75	18.7	18.75	18.7	370
09:02	18.75	18.8	18.8	18.75	68
09:01	18.8	18.8	18.8	18.75	213

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)