成交	72.60	昨收	72.80
漲跌	-0.20	開盤	72.80
漲跌幅	-0.27%	最高	73.50
買進	72.60	最低	72.60
賣出	72.90	單量	10
漲停價	80.00	總量	421
跌停價	65.60	昨量	564

委買價	委買量	委賣價	委賣量
72.60	7	72.90	1
72.50	50	73.00	16
72.40	24	73.10	13
72.30	28	73.20	12
72.20	29	73.30	9

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	105
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.8	72.8	72.7	6
13:24	72.7	72.7	72.7	72.7	2
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	1
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	1
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	0
13:17	72.7	72.7	72.7	72.7	3
13:16	72.7	72.7	72.7	72.7	2
13:15	72.7	72.7	72.7	72.7	4
13:14	72.7	72.7	72.7	72.7	1
13:13	72.8	72.8	72.8	72.8	1
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	1
13:10	72.7	72.8	72.8	72.7	40
13:09	72.8	72.8	72.8	72.8	0
13:08	72.8	72.8	72.8	72.8	0
13:07	72.8	72.8	72.8	72.8	0
13:06	72.8	72.8	72.8	72.8	0
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.8	72.8	72.8	1
13:02	72.8	72.8	72.8	72.8	2
13:01	72.8	72.8	72.8	72.8	0
13:00	72.8	72.8	72.8	72.8	0
12:59	72.8	72.8	72.8	72.8	0
12:58	72.8	72.8	72.8	72.8	0
12:57	72.8	72.8	72.8	72.8	0
12:56	72.8	72.9	72.9	72.8	7
12:55	72.9	72.8	72.9	72.8	2
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	1
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	3
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	0
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.8	72.9	72.8	4
12:36	72.9	72.9	72.9	72.9	1
12:35	72.8	72.8	72.8	72.8	0
12:34	72.8	72.8	72.8	72.8	0
12:33	72.8	72.8	72.8	72.8	1
12:32	72.9	72.9	72.9	72.9	0
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	1
12:29	72.9	72.9	72.9	72.9	0
12:28	72.9	72.9	72.9	72.9	0
12:27	72.9	72.9	72.9	72.9	0
12:26	72.9	72.9	72.9	72.9	1
12:25	72.9	72.9	72.9	72.9	0
12:24	72.9	72.9	72.9	72.9	5
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	72.9	72.9	72.9	2
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	0
12:13	73	73	73	73	1
12:12	72.8	72.8	72.8	72.8	0
12:11	72.8	72.8	72.8	72.8	4
12:10	72.8	72.8	72.8	72.8	0
12:09	72.8	72.8	72.8	72.8	0
12:08	72.8	72.8	72.8	72.8	0
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	1
11:59	73	73	73	73	2
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	0
11:53	72.8	73	73	72.8	14
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	1
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	1
11:46	72.9	72.9	72.9	72.9	2
11:45	72.9	72.9	72.9	72.9	1
11:44	73	73	73	73	0
11:43	73	73.2	73.2	73	2
11:42	73.2	73.2	73.2	73.2	0
11:41	73.2	73.2	73.2	73.2	2
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	12
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	2
11:31	73	73	73	73	1
11:30	73.1	73.1	73.1	73.1	0
11:29	73.1	73.1	73.1	73.1	0
11:28	73.1	73.1	73.1	73.1	1
11:27	73.2	73.2	73.2	73.2	0
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.2	73.2	73.2	0
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	2
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	1
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	1
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	3
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	73.2	73.2	72.9	3
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	1
11:00	73.2	73.2	73.2	73.2	0
10:59	73.2	73.2	73.2	73.2	0
10:58	73.2	73.2	73.2	73.2	0
10:57	73.2	73.2	73.2	73.2	1
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.1	73.2	73.1	2
10:46	73.2	73.2	73.2	73.2	0
10:45	73.2	73.2	73.2	73.2	2
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	1
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73.2	73.2	73	2
10:38	73.3	73.2	73.3	73.2	5
10:37	73.1	73	73.1	73	7
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	1
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	3
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	1
10:19	73	73	73	73	1
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	72.8	8
10:13	72.9	73	73	72.9	26
10:12	73	73	73	73	1
10:11	73	73	73	73	2
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	2
10:07	73	73	73	73	0
10:06	73	73.3	73.3	73	3
10:05	73	73	73	73	0
10:04	73	73.2	73.3	73	19
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	0
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	2
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	73.3	73.3	73.3	0
09:57	73.3	73.3	73.3	73.3	0
09:56	73.3	73.3	73.3	73.3	0
09:55	73.3	73.3	73.3	73.3	0
09:54	73.3	73.3	73.3	73.3	0
09:53	73.3	73.3	73.3	73.3	1
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	3
09:45	73.3	73.3	73.3	73.3	0
09:44	73.3	73.3	73.3	73.3	0
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	0
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	2
09:36	73.3	73.2	73.3	73.2	8
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	3
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.2	73.2	73.2	2
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.3	73.3	73.2	3
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	1
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	1
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	0
09:16	73.4	73.5	73.5	73.3	18
09:15	73.4	73.4	73.4	73.4	1
09:14	73.4	73.4	73.4	73.4	3
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	4
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	1
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	0
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.8	72.9	72.8	25

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)