成交	72.80	昨收	72.00
漲跌	0.80	開盤	72.50
漲跌幅	1.11%	最高	72.80
買進	72.70	最低	71.50
賣出	72.80	單量	9
漲停價	79.20	總量	2537
跌停價	64.80	昨量	3465

委買價	委買量	委賣價	委賣量
72.70	2	72.80	20
72.50	26	72.90	28
72.40	24	73.00	106
72.20	45	73.10	12
72.10	24	73.20	37

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	142
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.5	24
13:24	72.6	72.5	72.6	72.5	15
13:23	72.5	72.5	72.5	72.4	5
13:22	72.5	72.5	72.5	72.5	2
13:21	72.4	72.5	72.6	72.4	11
13:20	72.4	72.6	72.6	72.4	5
13:19	72.4	72.5	72.5	72.4	9
13:18	72.4	72.5	72.5	72.4	8
13:17	72.4	72.5	72.5	72.4	16
13:16	72.5	72.4	72.5	72.4	40
13:15	72.4	72.4	72.4	72.4	5
13:14	72.4	72.4	72.4	72.4	9
13:13	72.4	72.4	72.4	72.4	7
13:12	72.4	72.4	72.4	72.4	2
13:11	72.4	72.4	72.4	72.4	2
13:10	72.4	72.5	72.6	72.4	39
13:09	72.5	72.5	72.6	72.5	4
13:08	72.5	72.6	72.6	72.4	9
13:07	72.4	72.4	72.4	72.4	4
13:06	72.4	72.5	72.5	72.4	15
13:05	72.4	72.4	72.4	72.4	4
13:04	72.4	72.4	72.4	72.4	5
13:03	72.4	72.4	72.5	72.4	22
13:02	72.4	72.4	72.4	72.4	4
13:01	72.4	72.4	72.5	72.4	15
13:00	72.4	72.4	72.5	72.4	33
12:59	72.3	72.3	72.4	72.3	8
12:58	72.3	72.3	72.5	72.3	11
12:57	72.4	72.4	72.4	72.4	12
12:56	72.4	72.4	72.5	72.4	7
12:55	72.4	72.4	72.5	72.4	8
12:54	72.4	72.4	72.4	72.4	5
12:53	72.4	72.4	72.5	72.4	7
12:52	72.4	72.4	72.4	72.4	6
12:51	72.5	72.3	72.6	72.3	42
12:50	72.3	72.3	72.3	72.3	7
12:49	72.3	72.3	72.4	72.3	6
12:48	72.4	72.4	72.4	72.4	6
12:47	72.4	72.4	72.4	72.4	6
12:46	72.3	72.5	72.5	72.3	51
12:45	72.5	72.5	72.5	72.5	6
12:44	72.5	72.5	72.5	72.5	7
12:43	72.5	72.6	72.6	72.5	13
12:42	72.5	72.5	72.6	72.5	5
12:41	72.5	72.6	72.6	72.5	28
12:40	72.4	72.5	72.5	72.4	19
12:39	72.5	72.5	72.5	72.5	7
12:38	72.5	72.5	72.5	72.5	6
12:37	72.5	72.5	72.5	72.5	5
12:36	72.5	72.5	72.5	72.5	6
12:35	72.5	72.5	72.5	72.5	4
12:34	72.5	72.5	72.5	72.5	6
12:33	72.5	72.5	72.7	72.5	9
12:32	72.6	72.5	72.6	72.5	8
12:31	72.6	72.5	72.7	72.4	20
12:30	72.6	72.4	72.6	72.4	18
12:29	72.5	72.5	72.5	72.5	23
12:28	72.5	72.5	72.5	72.5	5
12:27	72.5	72.5	72.5	72.5	6
12:26	72.5	72.5	72.5	72.5	4
12:25	72.5	72.6	72.6	72.5	5
12:24	72.6	72.6	72.6	72.6	4
12:23	72.6	72.6	72.6	72.6	1
12:22	72.6	72.6	72.6	72.6	2
12:21	72.6	72.7	72.7	72.6	4
12:20	72.7	72.7	72.7	72.7	22
12:19	72.7	72.7	72.8	72.7	15
12:18	72.7	72.7	72.7	72.7	3
12:17	72.8	72.8	72.8	72.7	62
12:16	72.8	72.7	72.8	72.7	13
12:15	72.8	72.8	72.8	72.7	28
12:14	72.7	72.6	72.7	72.6	33
12:13	72.6	72.6	72.7	72.6	7
12:12	72.5	72.5	72.5	72.5	4
12:11	72.6	72.4	72.6	72.4	72
12:10	72.3	72.3	72.3	72.3	5
12:09	72.3	72.3	72.3	72.3	5
12:08	72.3	72.3	72.3	72.3	4
12:07	72.3	72.3	72.3	72.3	6
12:06	72.3	72.3	72.3	72.3	3
12:05	72.3	72.3	72.3	72.3	5
12:04	72.3	72.3	72.3	72.3	3
12:03	72.3	72.3	72.3	72.3	6
12:02	72.3	72.3	72.3	72.3	4
12:01	72.3	72.3	72.3	72.3	3
12:00	72.3	72.3	72.3	72.3	5
11:59	72.3	72.3	72.3	72.3	2
11:58	72.3	72.3	72.3	72.3	3
11:57	72.3	72.4	72.4	72.3	6
11:56	72.4	72.4	72.4	72.4	2
11:55	72.4	72.4	72.4	72.4	7
11:54	72.4	72.4	72.4	72.4	4
11:53	72.4	72.4	72.4	72.4	8
11:52	72.4	72.4	72.4	72.4	6
11:51	72.4	72.4	72.4	72.4	2
11:50	72.4	72.4	72.4	72.4	6
11:49	72.4	72.6	72.6	72.4	92
11:48	72.6	72.7	72.7	72.6	3
11:47	72.6	72.7	72.7	72.6	3
11:46	72.7	72.6	72.7	72.6	3
11:45	72.6	72.7	72.7	72.6	3
11:44	72.6	72.6	72.6	72.6	2
11:43	72.6	72.6	72.6	72.6	1
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.6	72.7	72.6	5
11:40	72.6	72.6	72.6	72.6	1
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.7	72.6	12
11:37	72.7	72.7	72.7	72.7	1
11:36	72.7	72.6	72.7	72.6	2
11:35	72.7	72.7	72.7	72.7	1
11:34	72.6	72.6	72.6	72.6	5
11:33	72.6	72.6	72.6	72.6	1
11:32	72.6	72.6	72.6	72.6	3
11:31	72.6	72.6	72.6	72.6	3
11:30	72.6	72.6	72.7	72.6	39
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	3
11:27	72.5	72.5	72.5	72.5	1
11:26	72.5	72.6	72.6	72.5	2
11:25	72.5	72.5	72.5	72.5	4
11:24	72.5	72.5	72.5	72.5	10
11:23	72.5	72.5	72.5	72.5	4
11:22	72.6	72.5	72.6	72.5	2
11:21	72.5	72.5	72.5	72.5	11
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	2
11:18	72.6	72.5	72.6	72.5	7
11:17	72.5	72.5	72.5	72.5	3
11:16	72.6	72.4	72.6	72.4	66
11:15	72.3	72.3	72.3	72.3	3
11:14	72.3	72.3	72.3	72.3	1
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	2
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	1
11:08	72.3	72.4	72.4	72.3	3
11:07	72.4	72.4	72.4	72.4	1
11:06	72.4	72.4	72.4	72.4	3
11:05	72.3	72.3	72.3	72.3	2
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	5
11:01	72.3	72.3	72.3	72.3	7
11:00	72.4	72.3	72.4	72.3	3
10:59	72.4	72.4	72.4	72.4	31
10:58	72.3	72.3	72.3	72.3	3
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	3
10:54	72.3	72.3	72.3	72.3	3
10:53	72.3	72.3	72.3	72.3	26
10:52	72.3	72.3	72.3	72.3	2
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	8
10:47	72.5	72.4	72.5	72.4	8
10:46	72.5	72.5	72.5	72.5	7
10:45	72.5	72.5	72.5	72.5	1
10:44	72.4	72.4	72.4	72.3	30
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	11
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	2
10:39	72.4	72.4	72.4	72.4	6
10:38	72.2	72.2	72.2	72.2	3
10:37	72.4	72.3	72.4	72.3	27
10:36	72.3	72.4	72.4	72.3	2
10:35	72.2	72.3	72.4	72.2	15
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.3	72.4	72.2	25
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	8
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.4	72.5	72.4	5
10:27	72.4	72.4	72.4	72.4	18
10:26	72.5	72.5	72.5	72.5	5
10:25	72.4	72.5	72.5	72.4	5
10:24	72.4	72.4	72.5	72.4	32
10:23	72.5	72.4	72.5	72.4	2
10:22	72.5	72.3	72.5	72.3	9
10:21	72.4	72.4	72.4	72.4	23
10:20	72.3	72.2	72.3	72.2	24
10:19	72.1	72.1	72.1	72.1	2
10:18	72.2	72.2	72.2	72.2	8
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	7
10:14	72.2	72.2	72.2	72.2	14
10:13	72.2	72.2	72.2	72.2	4
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	13
10:10	72.3	72.3	72.3	72.3	5
10:09	72.3	72.2	72.3	72.2	10
10:08	72.2	72.3	72.3	72.2	9
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.2	41
10:02	72.4	72.4	72.4	72.4	13
10:01	72.4	72.4	72.4	72.4	18
10:00	72.4	72.4	72.4	72.4	0
09:59	72.4	72.2	72.4	72.2	3
09:58	72.3	72.3	72.3	72.3	1
09:57	72.3	72.3	72.3	72.3	10
09:56	72.2	72.2	72.2	72.2	8
09:55	72.3	72	72.3	72	94
09:54	71.9	71.9	71.9	71.9	35
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.8	71.9	71.8	3
09:49	71.8	71.8	71.8	71.8	12
09:48	71.8	71.8	71.8	71.8	2
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	3
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	5
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	4
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	9
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	2
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.9	71.8	32
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	1
09:28	71.7	71.8	71.8	71.7	27
09:27	71.8	71.8	71.8	71.8	1
09:26	71.9	71.9	71.9	71.9	5
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	1
09:20	71.9	71.9	71.9	71.9	2
09:19	71.9	71.9	71.9	71.9	6
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	72	72	71.9	14
09:16	72	72	72	72	1
09:15	72.1	72.4	72.4	72.1	14
09:14	72.4	72.3	72.4	72.3	6
09:13	72.4	72.2	72.4	72.2	4
09:12	72.4	72.4	72.5	72.3	19
09:11	72.5	72.2	72.5	72.2	22
09:10	72.3	72.1	72.3	72.1	15
09:09	72.1	72	72.1	72	15
09:08	71.9	71.8	71.9	71.8	10
09:07	71.8	71.5	71.8	71.5	16
09:06	71.5	71.6	71.6	71.4	19
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	71.8	72	71.7	12
09:02	71.8	71.7	71.8	71.7	5
09:01	71.8	72.5	72.6	71.8	89

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)