成交	70.50	昨收	70.70
漲跌	-0.20	開盤	70.10
漲跌幅	-0.28%	最高	71.50
買進	70.40	最低	69.30
賣出	70.50	單量	2
漲停價	77.70	總量	12167
跌停價	63.70	昨量	9815

委買價	委買量	委賣價	委賣量
70.40	12	70.50	20
70.20	18	70.60	143
70.10	15	70.70	196
70.00	150	70.80	35
69.90	23	70.90	64

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	365
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.4	70.7	70.4	21
13:24	70.7	70.4	70.7	70.4	23
13:23	70.5	70.6	70.6	70.3	23
13:22	70.6	70.5	70.6	70.5	40
13:21	70.3	70.3	70.3	70.3	10
13:20	70.3	70.2	70.3	70.2	4
13:19	70.3	70.3	70.3	70.3	14
13:18	70.2	70.2	70.2	70.2	3
13:17	70.2	70	70.2	70	8
13:16	70	70	70	70	49
13:15	70	70.1	70.2	70	51
13:14	70.1	70.2	70.2	70.1	37
13:13	70.3	70.4	70.4	70.3	35
13:12	70.5	70.3	70.5	70.3	22
13:11	70.3	70.4	70.4	70.3	33
13:10	70.4	70.4	70.4	70.3	24
13:09	70.3	70.3	70.3	70.3	8
13:08	70.3	70.4	70.4	70.3	27
13:07	70.5	70.4	70.5	70.4	19
13:06	70.4	70.4	70.4	70.4	3
13:05	70.4	70.3	70.4	70.3	21
13:04	70.3	70.3	70.3	70.3	4
13:03	70.3	70	70.6	70	334
13:02	70	70	70	69.8	123
13:01	69.7	69.5	69.8	69.5	32
13:00	69.5	69.6	69.6	69.5	30
12:59	69.6	69.5	69.7	69.5	26
12:58	69.5	69.6	69.6	69.5	26
12:57	69.6	69.7	69.7	69.6	25
12:56	69.7	69.6	69.8	69.6	47
12:55	69.6	69.7	69.8	69.6	30
12:54	69.6	69.6	69.7	69.6	28
12:53	69.7	69.7	69.8	69.6	31
12:52	69.6	69.5	69.7	69.5	35
12:51	69.6	69.7	69.7	69.5	30
12:50	69.6	69.6	69.7	69.5	29
12:49	69.6	69.6	69.8	69.6	27
12:48	69.6	69.6	69.7	69.5	27
12:47	69.6	69.6	69.7	69.6	29
12:46	69.6	69.6	69.7	69.6	29
12:45	69.6	69.5	69.8	69.5	40
12:44	69.5	69.5	69.5	69.5	25
12:43	69.5	69.5	69.5	69.5	31
12:42	69.5	69.4	69.6	69.4	36
12:41	69.5	69.6	69.8	69.4	112
12:40	69.6	69.5	69.7	69.5	22
12:39	69.5	69.4	69.6	69.4	39
12:38	69.4	69.4	69.5	69.4	37
12:37	69.5	69.4	69.6	69.4	44
12:36	69.4	69.5	69.5	69.4	45
12:35	69.5	69.4	69.5	69.3	46
12:34	69.3	69.4	69.6	69.3	126
12:33	69.4	69.4	69.7	69.4	46
12:32	69.4	69.5	69.5	69.4	35
12:31	69.5	69.5	69.7	69.5	36
12:30	69.5	69.4	69.7	69.4	33
12:29	69.6	69.4	69.6	69.4	21
12:28	69.4	69.5	69.5	69.4	33
12:27	69.5	69.6	69.6	69.4	47
12:26	69.4	69.5	69.8	69.4	145
12:25	69.5	69.3	69.5	69.3	62
12:24	69.3	69.4	69.5	69.3	57
12:23	69.5	69.6	69.6	69.4	79
12:22	69.6	69.7	69.7	69.6	29
12:21	69.6	69.6	69.8	69.5	124
12:20	69.5	69.6	69.6	69.5	80
12:19	69.6	69.7	69.8	69.6	75
12:18	69.6	69.6	69.6	69.6	27
12:17	69.6	69.6	69.9	69.6	66
12:16	69.6	69.6	69.8	69.6	28
12:15	69.6	69.6	69.9	69.6	44
12:14	69.6	69.6	69.8	69.6	40
12:13	69.6	69.6	69.7	69.6	30
12:12	69.6	69.7	69.7	69.6	21
12:11	69.7	69.7	69.7	69.7	26
12:10	69.7	69.8	69.8	69.7	24
12:09	69.8	69.7	69.8	69.7	26
12:08	69.7	69.7	69.9	69.7	25
12:07	69.9	69.7	69.9	69.7	28
12:06	69.7	69.7	70	69.7	27
12:05	69.9	69.6	69.9	69.6	140
12:04	69.6	69.6	69.8	69.5	107
12:03	69.6	69.6	69.7	69.5	153
12:02	69.6	69.7	69.8	69.6	29
12:01	69.7	69.7	69.8	69.7	28
12:00	69.7	69.8	69.9	69.7	95
11:59	69.8	69.8	69.8	69.8	35
11:58	69.8	69.9	69.9	69.8	36
11:57	69.8	69.8	69.9	69.8	27
11:56	69.8	69.8	69.9	69.8	21
11:55	69.8	69.9	69.9	69.8	33
11:54	69.9	69.9	69.9	69.8	26
11:53	69.9	69.9	69.9	69.9	35
11:52	69.9	69.9	70.1	69.9	158
11:51	69.9	70	70.2	69.9	54
11:50	70	70	70.1	70	48
11:49	70	70	70.1	70	42
11:48	70.1	70	70.1	70	63
11:47	70	70	70	70	26
11:46	70	70	70.1	70	35
11:45	70.1	70	70.1	70	44
11:44	70	70	70.1	70	30
11:43	70	70	70.1	70	32
11:42	70.1	70	70.1	70	44
11:41	70	70	70.1	70	30
11:40	70	70	70.1	70	41
11:39	70	70	70.1	70	37
11:38	70	70	70	70	80
11:37	70.1	70.2	70.3	70.1	187
11:36	70.2	70.2	70.3	70.2	34
11:35	70.3	70.3	70.3	70.2	35
11:34	70.3	70.4	70.4	70.3	19
11:33	70.3	70.3	70.4	70.3	25
11:32	70.4	70.3	70.4	70.3	61
11:31	70.3	70.3	70.3	70.3	11
11:30	70.4	70.3	70.4	70.3	18
11:29	70.4	70.3	70.4	70.2	186
11:28	70.3	70.4	70.4	70.3	40
11:27	70.3	70.4	70.4	70.3	16
11:26	70.3	70.3	70.4	70.3	42
11:25	70.3	70.3	70.3	70.3	10
11:24	70.4	70.3	70.4	70.3	15
11:23	70.3	70.3	70.4	70.3	25
11:22	70.3	70.4	70.4	70.3	11
11:21	70.4	70.4	70.4	70.3	117
11:20	70.4	70.4	70.5	70.4	9
11:19	70.4	70.4	70.4	70.4	10
11:18	70.4	70.3	70.5	70.3	41
11:17	70.4	70.3	70.4	70.3	19
11:16	70.4	70.3	70.4	70.3	9
11:15	70.3	70.3	70.4	70.3	22
11:14	70.3	70.4	70.4	70.3	14
11:13	70.4	70.4	70.5	70.4	43
11:12	70.4	70.4	70.4	70.4	23
11:11	70.4	70.5	70.5	70.4	73
11:10	70.5	70.6	70.6	70.5	71
11:09	70.6	70.7	70.7	70.6	120
11:08	70.7	70.6	70.7	70.6	25
11:07	70.6	70.7	70.8	70.6	64
11:06	70.9	70.7	70.9	70.7	18
11:05	70.7	70.7	70.8	70.7	34
11:04	70.7	70.8	70.8	70.7	48
11:03	70.7	70.8	70.8	70.7	9
11:02	70.7	70.7	70.8	70.7	70
11:01	70.7	70.7	70.8	70.7	40
11:00	70.7	70.7	70.7	70.7	60
10:59	70.7	70.7	70.7	70.7	18
10:58	70.7	70.7	70.7	70.7	7
10:57	70.7	70.9	70.9	70.7	209
10:56	70.9	71	71	70.9	41
10:55	71	70.9	71	70.9	47
10:54	70.9	70.9	70.9	70.9	21
10:53	70.9	70.9	70.9	70.9	9
10:52	70.9	70.9	70.9	70.9	4
10:51	70.9	70.9	70.9	70.9	20
10:50	70.9	70.9	70.9	70.9	8
10:49	70.9	70.9	70.9	70.9	14
10:48	70.8	70.9	70.9	70.8	18
10:47	70.9	71	71	70.9	11
10:46	70.9	70.9	70.9	70.9	9
10:45	70.9	70.9	71	70.9	17
10:44	70.9	70.9	70.9	70.9	2
10:43	70.9	70.9	70.9	70.9	8
10:42	70.8	71.1	71.1	70.8	51
10:41	71	70.8	71	70.8	43
10:40	70.8	70.8	70.8	70.8	20
10:39	70.9	70.9	70.9	70.9	9
10:38	71	70.9	71	70.9	11
10:37	71	71	71	70.9	19
10:36	71	71	71.1	71	31
10:35	71	71.1	71.2	71	59
10:34	71.1	71.1	71.3	71.1	84
10:33	71.1	70.9	71.1	70.9	61
10:32	70.8	70.8	70.8	70.8	5
10:31	70.8	70.8	70.8	70.8	23
10:30	70.9	70.9	71.1	70.9	6
10:29	70.9	70.9	71	70.9	25
10:28	70.9	70.7	70.9	70.7	8
10:27	70.8	70.9	70.9	70.8	31
10:26	70.9	70.9	70.9	70.9	17
10:25	70.8	70.8	71	70.8	23
10:24	70.8	70.8	70.8	70.8	19
10:23	71	70.8	71	70.8	5
10:22	70.8	70.8	70.9	70.8	59
10:21	71	71	71	71	19
10:20	71.1	71	71.1	71	9
10:19	71.1	71	71.1	71	6
10:18	71	71	71	71	22
10:17	71	71.1	71.1	71	19
10:16	70.9	70.9	71	70.9	6
10:15	71	71	71	71	19
10:14	71	71.1	71.1	71	33
10:13	71.2	71.1	71.2	71.1	107
10:12	71.1	71.1	71.1	71.1	19
10:11	71.1	71.2	71.2	71.1	29
10:10	71	70.9	71	70.9	19
10:09	71.1	71	71.1	70.8	13
10:08	70.8	70.8	71	70.8	9
10:07	70.8	70.8	70.8	70.8	21
10:06	70.8	70.8	70.8	70.8	25
10:05	70.8	70.9	70.9	70.8	36
10:04	71.1	71	71.1	71	21
10:03	71	71	71.2	71	118
10:02	70.8	70.8	70.9	70.8	6
10:01	70.9	70.9	71.1	70.9	57
10:00	71	70.8	71	70.8	86
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.9	70.9	70.8	16
09:57	70.8	70.8	70.9	70.8	9
09:56	70.8	70.9	70.9	70.8	24
09:55	70.8	70.8	70.8	70.8	18
09:54	70.8	70.8	70.8	70.8	58
09:53	71.1	71	71.1	70.9	139
09:52	70.7	70.7	71	70.7	8
09:51	70.7	70.6	70.7	70.6	44
09:50	70.6	70.5	70.6	70.5	35
09:49	70.6	70.5	70.6	70.5	64
09:48	70.6	70.6	70.6	70.6	26
09:47	70.6	70.6	70.6	70.6	19
09:46	70.5	70.7	70.7	70.5	4
09:45	70.5	70.6	70.6	70.5	30
09:44	70.7	70.6	70.7	70.6	12
09:43	70.7	70.7	70.7	70.7	45
09:42	70.5	70.5	70.5	70.5	2
09:41	70.4	70.8	70.8	70.4	101
09:40	71	70.9	71	70.8	103
09:39	70.9	71.1	71.2	70.9	125
09:38	71.2	71.1	71.2	71.1	34
09:37	71	71	71	71	21
09:36	71	71	71.1	70.9	83
09:35	71.1	71.2	71.2	71.1	11
09:34	71.2	71.4	71.4	71.2	37
09:33	71.3	71.3	71.3	71.3	16
09:32	71.3	71.2	71.3	71.2	52
09:31	71.2	71.5	71.5	71.2	29
09:30	71.4	71.4	71.4	71.4	16
09:29	71.4	71.5	71.5	71.4	62
09:28	71.5	71.3	71.5	71.3	227
09:27	71.3	71.1	71.3	71.1	125
09:26	71.1	71	71.1	71	62
09:25	71	71.2	71.2	71	36
09:24	71.2	71.2	71.3	71.2	71
09:23	71	71	71.1	71	73
09:22	71.3	71.3	71.3	71.1	15
09:21	71.3	70.9	71.4	70.9	140
09:20	70.9	70.8	70.9	70.8	127
09:19	71	71	71.1	70.8	184
09:18	70.8	70.7	70.8	70.6	108
09:17	70.6	70.7	70.7	70.5	127
09:16	70.5	70.6	70.6	70.5	28
09:15	70.7	70.9	71	70.7	69
09:14	71	70.8	71	70.6	62
09:13	70.6	70.2	70.8	70.2	100
09:12	70.3	70.5	70.5	70.3	76
09:11	70.4	70.3	70.4	70.3	18
09:10	70.2	70.1	70.2	70.1	9
09:09	70.1	70.3	70.3	70.1	51
09:08	70.4	70.3	70.4	70.2	19
09:07	70.2	70.1	70.3	70	44
09:06	70.1	70.1	70.1	70.1	113
09:05	70.3	70.2	70.3	70.2	34
09:04	70.1	70.2	70.2	70.1	32
09:03	70.2	70.2	70.2	70.1	81
09:02	70.2	70.2	70.2	70.2	13
09:01	70	70.1	70.1	70	229

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)