成交	87.60	昨收	82.50
漲跌	5.10	開盤	83.00
漲跌幅	6.18%	最高	89.00
買進	87.50	最低	82.90
賣出	87.60	單量	5
漲停價	90.70	總量	4787
跌停價	74.30	昨量	4060

委買價	委買量	委賣價	委賣量
87.50	3	87.60	5
87.40	7	87.70	26
87.30	17	87.80	53
87.20	5	87.90	13
87.10	32	88.00	94

時間	成交	開	高	低	量
13:30	87.6	87.6	87.6	87.6	307
13:29	87.4	87.4	87.4	87.4	0
13:28	87.4	87.4	87.4	87.4	0
13:27	87.4	87.4	87.4	87.4	0
13:26	87.4	87.4	87.4	87.4	0
13:25	87.4	87.3	87.4	87.3	15
13:24	87.3	87.4	87.4	87.3	12
13:23	87.4	87.4	87.5	87.4	33
13:22	87.4	87.4	87.4	87.3	24
13:21	87.3	87.4	87.4	87.3	19
13:20	87.4	87.4	87.4	87.4	3
13:19	87.4	87.4	87.4	87.3	11
13:18	87.4	87.5	87.5	87.4	23
13:17	87.5	87.5	87.5	87.4	10
13:16	87.5	87.4	87.5	87.4	8
13:15	87.4	87.4	87.4	87.3	13
13:14	87.4	87.5	87.6	87.4	31
13:13	87.6	87.6	87.6	87.5	9
13:12	87.5	87.6	87.6	87.5	8
13:11	87.5	87.6	87.6	87.5	14
13:10	87.6	87.6	87.6	87.5	16
13:09	87.7	87.5	87.7	87.5	12
13:08	87.6	87.5	87.6	87.5	13
13:07	87.5	87.6	87.6	87.5	10
13:06	87.6	87.6	87.6	87.5	14
13:05	87.5	87.5	87.5	87.4	9
13:04	87.4	87.4	87.5	87.4	13
13:03	87.4	87.4	87.5	87.4	5
13:02	87.5	87.5	87.5	87.5	11
13:01	87.3	87.4	87.5	87.3	18
13:00	87.3	87.3	87.3	87.3	11
12:59	87.4	87.4	87.4	87.4	7
12:58	87.4	87.5	87.5	87.4	7
12:57	87.4	87.4	87.4	87.4	13
12:56	87.4	87.4	87.4	87.4	8
12:55	87.3	87.4	87.4	87.3	16
12:54	87.4	87.4	87.4	87.4	30
12:53	87.4	87.4	87.5	87.4	7
12:52	87.5	87.5	87.5	87.5	20
12:51	87.5	87.4	87.5	87.4	11
12:50	87.4	87.4	87.4	87.4	8
12:49	87.5	87.5	87.5	87.5	15
12:48	87.5	87.5	87.5	87.5	12
12:47	87.5	87.5	87.5	87.5	10
12:46	87.5	87.5	87.5	87.5	13
12:45	87.5	87.5	87.5	87.5	7
12:44	87.5	87.5	87.5	87.5	7
12:43	87.5	87.5	87.6	87.5	7
12:42	87.6	87.6	87.7	87.6	33
12:41	87.5	87.5	87.6	87.5	17
12:40	87.5	87.5	87.5	87.5	7
12:39	87.5	87.5	87.6	87.5	18
12:38	87.6	87.6	87.6	87.5	6
12:37	87.6	87.5	87.6	87.5	18
12:36	87.5	87.7	87.7	87.4	31
12:35	87.6	87.3	87.6	87.3	66
12:34	87.3	87.3	87.4	87.2	31
12:33	87.4	87.4	87.4	87.3	8
12:32	87.3	87.2	87.4	87.2	12
12:31	87.2	87.2	87.3	87.2	5
12:30	87.4	87.2	87.4	87.2	7
12:29	87.2	87.1	87.3	87.1	10
12:28	87.1	87.2	87.3	87.1	7
12:27	87.2	87.2	87.3	87	37
12:26	87.3	87.3	87.3	87.2	10
12:25	87.3	87.1	87.3	87.1	44
12:24	87.1	87.1	87.2	87.1	7
12:23	87.1	87	87.1	87	4
12:22	87	87.1	87.1	86.9	22
12:21	87.1	86.9	87.1	86.9	15
12:20	86.9	86.9	86.9	86.9	7
12:19	87	87	87	87	8
12:18	87	87	87	87	10
12:17	87	87	87.1	87	9
12:16	87	86.9	87	86.9	19
12:15	87	86.8	87	86.8	11
12:14	86.9	86.7	86.9	86.7	11
12:13	86.7	86.6	86.8	86.6	16
12:12	86.6	86.6	86.6	86.6	12
12:11	86.6	86.6	86.7	86.6	6
12:10	86.7	86.7	86.7	86.7	9
12:09	86.7	86.7	86.7	86.7	5
12:08	86.7	86.7	86.8	86.6	8
12:07	86.8	86.7	86.8	86.6	9
12:06	86.7	86.7	86.7	86.7	5
12:05	86.6	86.7	86.7	86.6	5
12:04	86.6	86.6	86.6	86.6	5
12:03	86.6	86.6	86.7	86.5	65
12:02	86.7	86.7	86.7	86.6	14
12:01	86.8	86.8	86.8	86.8	18
12:00	86.8	86.8	86.8	86.8	0
11:59	86.8	86.8	86.8	86.8	1
11:58	86.9	86.9	86.9	86.9	0
11:57	86.9	86.9	86.9	86.9	1
11:56	86.9	86.9	86.9	86.9	0
11:55	86.9	86.9	86.9	86.9	2
11:54	86.9	86.9	86.9	86.9	2
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	17
11:51	87	87.1	87.1	87	28
11:50	87.1	87	87.1	87	24
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	87	87	86.9	6
11:46	86.9	86.9	86.9	86.9	2
11:45	86.9	86.9	86.9	86.9	7
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	87	87	86.9	4
11:42	87	87	87	87	2
11:41	87	86.9	87	86.9	6
11:40	86.9	86.9	86.9	86.9	8
11:39	86.8	86.8	86.8	86.8	0
11:38	86.8	86.9	86.9	86.8	13
11:37	86.9	86.9	86.9	86.9	1
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.9	86.9	86.8	2
11:34	86.9	86.8	86.9	86.8	13
11:33	87	87	87	87	0
11:32	87	87	87	87	0
11:31	87	87	87	87	0
11:30	87	87	87	87	0
11:29	87	87	87	87	0
11:28	87	87	87	87	2
11:27	87	87	87	87	0
11:26	87	87	87	87	0
11:25	87	87	87	87	3
11:24	87	87	87	87	4
11:23	86.9	86.9	86.9	86.9	5
11:22	86.9	86.9	86.9	86.9	5
11:21	86.8	86.8	86.8	86.8	0
11:20	86.8	86.8	86.8	86.8	0
11:19	86.8	86.8	86.8	86.8	0
11:18	86.8	86.8	86.8	86.8	6
11:17	86.8	86.8	86.8	86.8	14
11:16	86.7	86.7	86.7	86.7	10
11:15	86.8	86.8	86.8	86.8	0
11:14	86.8	86.8	86.8	86.8	4
11:13	86.7	86.7	86.7	86.7	9
11:12	86.8	86.7	86.8	86.7	7
11:11	86.8	86.6	86.8	86.6	9
11:10	86.7	86.9	86.9	86.7	6
11:09	86.9	86.8	86.9	86.8	4
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	0
11:06	86.8	86.8	86.8	86.8	7
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	2
10:59	86.7	86.7	86.7	86.7	2
10:58	86.8	86.9	86.9	86.8	8
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	3
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	3
10:51	86.9	87	87	86.9	2
10:50	86.9	86.9	86.9	86.9	4
10:49	86.9	86.9	86.9	86.9	21
10:48	86.9	86.8	86.9	86.8	6
10:47	86.7	86.6	86.7	86.6	3
10:46	86.6	86.6	86.6	86.6	0
10:45	86.6	86.7	86.7	86.6	7
10:44	86.8	86.6	86.8	86.6	6
10:43	86.5	86.8	86.8	86.5	25
10:42	86.8	86.8	86.8	86.8	1
10:41	86.9	86.9	87	86.9	28
10:40	86.8	86.8	86.8	86.8	0
10:39	86.8	86.8	86.8	86.8	0
10:38	86.8	86.8	86.8	86.8	0
10:37	86.8	86.8	86.8	86.8	2
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	2
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	2
10:29	86.7	86.7	86.8	86.7	3
10:28	86.7	86.7	86.7	86.7	5
10:27	86.7	86.7	86.7	86.7	1
10:26	86.8	86.8	86.8	86.8	5
10:25	86.7	86.7	86.7	86.7	0
10:24	86.7	86.6	86.7	86.6	20
10:23	86.4	86.4	86.4	86.4	3
10:22	86.6	86.6	86.6	86.6	22
10:21	86.8	86.8	86.8	86.8	5
10:20	86.5	86.6	86.6	86.4	29
10:19	86.6	86.6	86.6	86.6	7
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87.1	86.9	29
10:14	87	87	87	87	4
10:13	87	87	87	87	0
10:12	87	87	87	87	4
10:11	87.1	87.1	87.1	87.1	20
10:10	87	87	87	87	0
10:09	87	87	87	87	4
10:08	87	87	87	87	4
10:07	87.1	87.1	87.1	87.1	0
10:06	87.1	87.1	87.1	87.1	0
10:05	87.1	87	87.2	87	26
10:04	87.1	86.8	87.1	86.8	11
10:03	87	86.7	87	86.7	13
10:02	86.7	86.9	87	86.7	33
10:01	86.9	87	87	86.9	7
10:00	86.9	86.9	86.9	86.9	9
09:59	87	87	87	87	3
09:58	87	87	87	87	23
09:57	87.2	87.2	87.2	87.2	7
09:56	87.1	87.1	87.1	87.1	3
09:55	87.3	87.3	87.4	87.3	15
09:54	87.3	87.8	87.8	87.3	39
09:53	87.6	87.5	87.6	87.5	14
09:52	87.3	87.3	87.3	87.3	6
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	16
09:49	87.6	87.5	87.6	87.5	9
09:48	87.6	87.1	87.9	87.1	49
09:47	87	87.2	87.2	87	22
09:46	87.2	87.2	87.2	87.2	6
09:45	87.1	87.1	87.4	87.1	19
09:44	87.3	87.3	87.3	87.3	4
09:43	87.2	87.3	87.3	87.2	44
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.7	87.7	87.6	28
09:40	87.7	87.1	87.7	87.1	21
09:39	87.1	87.2	87.2	87.1	27
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.6	87.6	87.4	25
09:36	87.6	88.1	88.1	87.6	64
09:35	88.5	88.5	88.5	88.5	34
09:34	88.2	88.6	88.7	88.2	50
09:33	88.7	88.5	88.7	88.5	47
09:32	88.5	88.5	89	88.3	179
09:31	88.3	88.2	88.3	88.2	44
09:30	88.3	87.9	88.5	87.9	150
09:29	87.9	87.9	88	87.8	69
09:28	87.9	87.4	88	87.4	106
09:27	87.4	87.6	87.6	87.4	109
09:26	87.5	87	87.5	86.9	73
09:25	87	87	87.1	87	32
09:24	86.8	86.1	87	86.1	233
09:23	86	86	86	85.9	34
09:22	86.1	86.2	86.3	86	30
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.1	86.5	86.1	55
09:19	86.1	86.2	86.2	86.1	22
09:18	86.2	86.2	86.4	86.2	21
09:17	86.3	85.8	86.5	85.8	92
09:16	85.8	85.5	85.8	85.5	105
09:15	85.5	85.5	85.5	85.4	11
09:14	85.5	85.5	85.5	85.5	7
09:13	85.5	85.1	85.5	85.1	44
09:12	85.3	85.5	85.5	85.3	12
09:11	85.5	85.7	85.7	85.5	30
09:10	85.7	85.1	85.7	85	88
09:09	85.1	85	85.3	85	77
09:08	85	84.7	85	84.7	34
09:07	84.7	84.6	84.8	84.6	19
09:06	84.7	84.9	85	84.6	47
09:05	85.2	85.3	85.3	85.1	27
09:04	85.2	83.7	85.2	83.7	122
09:03	83.9	84	84	83.9	29
09:02	84.1	83.6	84.2	83.6	87
09:01	83.3	83	83.4	82.9	62

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)