成交	62.70	昨收	63.10
漲跌	-0.40	開盤	63.50
漲跌幅	-0.63%	最高	63.60
買進	62.70	最低	62.50
賣出	62.80	單量	231
漲停價	69.40	總量	1265
跌停價	56.80	昨量	804

委買價	委買量	委賣價	委賣量
62.70	25	62.80	1
62.60	57	62.90	10
62.50	81	63.00	1
62.40	23	63.20	54
62.30	20	63.30	1

時間	成交	開	高	低	量
13:30	62.7	62.7	62.7	62.7	231
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	63.1	62.9	4
13:24	63	63	63.1	63	5
13:23	63.1	63.1	63.1	63.1	3
13:22	63.1	63	63.1	62.9	26
13:21	63	63	63	62.9	3
13:20	63	63	63	63	1
13:19	62.9	63	63	62.9	5
13:18	62.9	63	63	62.9	7
13:17	63	63	63	63	0
13:16	63	63	63	63	18
13:15	63.1	63	63.1	63	2
13:14	63.1	63.1	63.1	63.1	1
13:13	63.1	63.1	63.1	63.1	2
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	3
13:09	63	63	63	63	0
13:08	63	63	63	63	10
13:07	63	63	63	63	0
13:06	63	63.1	63.1	63	6
13:05	63	63	63	63	0
13:04	63	63	63	63	7
13:03	63	63	63	63	0
13:02	63	63	63	63	0
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	3
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	0
12:52	63	63	63	63	6
12:51	63	63	63	63	1
12:50	63.1	63.1	63.1	63.1	1
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	3
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	10
12:40	63	63	63	63	0
12:39	63	63	63	63	2
12:38	63	63	63	63	1
12:37	63	63	63	63	1
12:36	63	63	63	63	0
12:35	63	63	63	63	1
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	1
12:30	63	63	63	63	14
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	1
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	1
12:22	63.1	63.1	63.1	63.1	0
12:21	63.1	63.1	63.1	63.1	0
12:20	63.1	63.1	63.1	63.1	10
12:19	63.1	63.1	63.1	63.1	0
12:18	63.1	63.1	63.1	63.1	0
12:17	63.1	63.1	63.1	63.1	0
12:16	63.1	63.1	63.1	63.1	0
12:15	63.1	63.2	63.2	63.1	2
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	1
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	1
12:08	63.1	63.1	63.1	63.1	1
12:07	63.2	63.1	63.2	63.1	2
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	0
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	6
11:54	63.1	63.1	63.1	63.1	0
11:53	63.1	63.1	63.1	63.1	16
11:52	63.2	63.2	63.2	63.2	1
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	5
11:48	63.2	63.2	63.2	63.2	1
11:47	63.2	63.2	63.2	63.2	1
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	2
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	1
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	1
11:34	63.3	63.3	63.3	63.3	0
11:33	63.3	63.3	63.3	63.3	1
11:32	63.2	63.2	63.2	63.2	1
11:31	63.2	63.2	63.2	63.2	7
11:30	63.5	63.5	63.5	63.5	2
11:29	63.5	63.5	63.5	63.5	7
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.5	63.5	63.3	9
11:26	63.5	63.5	63.5	63.5	3
11:25	63.4	63.4	63.4	63.4	2
11:24	63.4	63.4	63.4	63.4	2
11:23	63.4	63.3	63.4	63.3	8
11:22	63.3	63.3	63.3	63.3	1
11:21	63.3	63.2	63.3	63.2	11
11:20	63.2	63.2	63.2	63.2	1
11:19	63.2	63.3	63.3	63.2	7
11:18	63.3	63.3	63.3	63.3	2
11:17	63.3	63.3	63.3	63.3	2
11:16	63.3	63.3	63.3	63.3	1
11:15	63.2	63.2	63.2	63.2	1
11:14	63.2	63.3	63.3	63.2	10
11:13	63.3	63.4	63.4	63.3	3
11:12	63.4	63.4	63.4	63.4	2
11:11	63.4	63.3	63.4	63.3	3
11:10	63.3	63.4	63.4	63.3	5
11:09	63.4	63.4	63.4	63.4	2
11:08	63.4	63.4	63.4	63.4	2
11:07	63.4	63.4	63.4	63.4	2
11:06	63.4	63.3	63.4	63.3	8
11:05	63.4	63.1	63.4	63.1	29
11:04	63.1	63.1	63.1	63.1	7
11:03	63.1	63.1	63.1	63.1	4
11:02	63.1	63	63.1	63	2
11:01	63	63	63	63	18
11:00	63.1	63.1	63.1	63.1	2
10:59	63.1	63.1	63.1	63.1	2
10:58	63.1	63.1	63.1	63.1	1
10:57	63.1	63.1	63.1	63.1	1
10:56	63	63.1	63.1	63	2
10:55	63.1	63.1	63.1	63.1	2
10:54	63.1	63.1	63.1	63.1	2
10:53	63.1	63.1	63.1	63.1	2
10:52	63.1	63.1	63.1	63.1	2
10:51	63.1	63.1	63.1	63.1	1
10:50	63	63	63	63	2
10:49	63.1	63.1	63.1	63.1	2
10:48	63.1	63.1	63.1	63	3
10:47	63.1	63.1	63.1	63.1	2
10:46	63.1	63	63.1	63	4
10:45	63.1	63	63.1	63	2
10:44	63	63	63	63	4
10:43	63	63	63	63	1
10:42	63	63	63	63	2
10:41	63	63	63	63	2
10:40	63	63	63	63	1
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	1
10:36	63	63.1	63.1	63	16
10:35	63.1	63.1	63.1	63.1	2
10:34	63.1	63.1	63.1	63.1	2
10:33	63.1	63.1	63.1	63	3
10:32	63.1	63.1	63.1	63.1	2
10:31	63.1	63.1	63.1	63.1	1
10:30	63.1	63	63.1	63	3
10:29	63.1	63.1	63.1	63.1	2
10:28	63.1	63.1	63.1	63.1	2
10:27	63.1	63.1	63.1	63.1	2
10:26	63.1	63.1	63.1	63.1	2
10:25	63.1	63.1	63.1	63.1	4
10:24	63.1	63.1	63.1	63.1	2
10:23	63.1	63.1	63.1	63.1	2
10:22	63.1	63	63.1	63	2
10:21	63.1	63.1	63.1	63.1	2
10:20	63.1	63.1	63.1	63.1	2
10:19	63.1	63	63.1	63	2
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63.1	63.1	63	3
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	1
10:13	63.1	63.1	63.1	63.1	1
10:12	63.1	63.1	63.1	63.1	9
10:11	63.2	63.2	63.2	63.1	19
10:10	63.2	63.2	63.2	63.2	4
10:09	63.1	63.1	63.1	63.1	4
10:08	63	63	63.1	63	4
10:07	62.9	62.9	62.9	62.9	16
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	1
10:04	62.8	62.8	62.8	62.8	1
10:03	62.9	62.9	62.9	62.9	1
10:02	62.8	62.8	62.8	62.8	30
10:01	62.8	62.8	62.8	62.8	9
10:00	62.7	62.7	62.7	62.7	9
09:59	62.7	62.7	62.7	62.7	23
09:58	62.7	62.7	62.7	62.7	1
09:57	62.8	62.7	62.8	62.7	2
09:56	62.7	62.7	62.7	62.7	4
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.7	62.8	62.6	29
09:53	62.5	62.5	62.5	62.5	1
09:52	62.5	62.6	62.6	62.5	68
09:51	62.6	62.6	62.6	62.6	1
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	4
09:47	62.7	62.7	62.7	62.7	5
09:46	62.7	62.7	62.7	62.7	25
09:45	62.7	62.7	62.7	62.7	0
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.8	62.8	62.7	30
09:42	62.8	62.8	62.8	62.8	0
09:41	62.8	62.9	62.9	62.8	3
09:40	62.8	62.9	62.9	62.8	3
09:39	62.8	62.8	62.8	62.8	0
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	10
09:36	62.8	62.8	62.8	62.8	1
09:35	62.8	62.7	62.8	62.7	21
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	1
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.7	62.7	62.6	16
09:30	62.7	62.7	62.7	62.7	2
09:29	62.7	62.7	62.7	62.6	5
09:28	62.7	62.7	62.7	62.7	0
09:27	62.7	62.7	62.7	62.7	17
09:26	62.8	62.9	62.9	62.8	31
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	1
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	63	63	62.9	31
09:21	63.1	63.1	63.1	63.1	2
09:20	63.1	63.1	63.1	63.1	0
09:19	63.1	63.1	63.1	63.1	1
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	21
09:15	63	63.1	63.1	63	6
09:14	63.1	63.1	63.1	63.1	4
09:13	63	63.1	63.1	63	2
09:12	63.1	63.1	63.1	63.1	1
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63.1	63.1	62.9	28
09:06	63.1	63.1	63.1	63.1	8
09:05	63.1	63.1	63.1	63.1	1
09:04	63	62.9	63	62.9	10
09:03	62.9	63.3	63.3	62.9	31
09:02	63.4	63.5	63.5	63.4	7
09:01	63.6	63.5	63.6	63.5	4

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)