成交	9.03	昨收	8.93
漲跌	0.10	開盤	8.60
漲跌幅	1.12%	最高	9.65
買進	9.02	最低	8.21
賣出	9.03	單量	1
漲停價	9.82	總量	4467
跌停價	8.04	昨量	3683

委買價	委買量	委賣價	委賣量
9.02	53	9.03	18
9.01	1	9.05	25
9.00	36	9.06	1
8.98	1	9.10	5
8.93	31	9.11	6

時間	成交	開	高	低	量
13:30	9.03	9.03	9.03	9.03	31
13:29	9.04	9.04	9.04	9.04	0
13:28	9.04	9.04	9.04	9.04	0
13:27	9.04	9.04	9.04	9.04	0
13:26	9.04	9.04	9.04	9.04	0
13:25	9.04	9.04	9.04	9.04	1
13:24	9.04	9.04	9.04	9.03	21
13:23	9.04	9.02	9.04	9.02	7
13:22	9.02	9.02	9.02	9.02	1
13:21	9.03	9.02	9.03	9.02	5
13:20	9.03	9.02	9.03	9.02	5
13:19	9.03	9.03	9.03	9.03	3
13:18	9.03	9.03	9.03	9.03	0
13:17	9.03	9.03	9.03	9.03	7
13:16	9.03	9.03	9.03	9.03	6
13:15	9.03	9.03	9.03	9.03	5
13:14	9.04	9.04	9.04	9.04	2
13:13	9.03	9.05	9.05	9.03	4
13:12	9.05	9.05	9.05	9.05	3
13:11	9.05	9.05	9.05	9.05	0
13:10	9.05	9.05	9.05	9.05	2
13:09	9.03	9.03	9.03	9.03	0
13:08	9.03	9.03	9.03	9.03	0
13:07	9.03	9.03	9.03	9.03	0
13:06	9.03	9.03	9.03	9.03	0
13:05	9.03	9.03	9.03	9.03	2
13:04	9.03	9.03	9.03	9.03	0
13:03	9.03	9.03	9.03	9.03	1
13:02	9.03	9.02	9.03	9.02	21
13:01	9.01	9.01	9.01	9.01	3
13:00	9	9	9	9	0
12:59	9	8.94	9	8.94	3
12:58	8.93	8.93	8.93	8.93	0
12:57	8.93	8.93	8.93	8.93	0
12:56	8.93	8.93	8.93	8.93	2
12:55	9	9	9	9	10
12:54	9	9	9	9	2
12:53	9	9	9	9	0
12:52	9	9	9	9	5
12:51	9	9	9	9	0
12:50	9	9	9	9	0
12:49	9	9	9	9	0
12:48	9	9	9	9	0
12:47	9	9	9	9	10
12:46	8.91	8.91	8.91	8.91	0
12:45	8.91	8.91	8.91	8.91	2
12:44	8.91	8.91	8.91	8.91	3
12:43	8.91	8.91	8.91	8.91	0
12:42	8.91	8.91	8.91	8.91	2
12:41	8.9	8.9	8.9	8.9	0
12:40	8.9	8.9	8.9	8.9	6
12:39	8.9	8.9	8.9	8.9	0
12:38	8.9	8.9	8.9	8.9	0
12:37	8.9	8.9	8.9	8.9	0
12:36	8.9	9	9	8.9	7
12:35	9	9	9	9	5
12:34	9	9	9	9	6
12:33	9.01	9	9.02	9	8
12:32	9	9	9	9	8
12:31	9	9	9	9	13
12:30	8.85	8.85	9.03	8.85	20
12:29	8.99	8.88	8.99	8.85	7
12:28	8.85	8.85	8.85	8.85	7
12:27	8.86	8.85	8.86	8.85	5
12:26	8.85	9	9	8.85	7
12:25	9	8.85	9	8.85	10
12:24	8.86	8.86	8.86	8.86	5
12:23	8.85	9	9	8.85	16
12:22	8.88	8.85	8.88	8.85	11
12:21	8.85	8.88	8.88	8.85	7
12:20	8.88	8.89	8.89	8.88	7
12:19	8.89	8.89	9	8.89	11
12:18	8.89	8.88	8.89	8.88	8
12:17	8.88	8.9	8.9	8.88	5
12:16	8.9	8.99	8.99	8.9	42
12:15	8.99	9.05	9.05	8.99	70
12:14	9.1	9.13	9.13	9.1	24
12:13	9.14	9.19	9.19	9.14	16
12:12	9.16	9.16	9.16	9.16	8
12:11	9.17	9.17	9.17	9.17	0
12:10	9.17	9.17	9.17	9.17	0
12:09	9.17	9.17	9.17	9.17	18
12:08	9.2	9.2	9.2	9.2	0
12:07	9.2	9.29	9.29	9.2	60
12:06	9.31	9.31	9.31	9.31	0
12:05	9.31	9.31	9.31	9.31	86
12:04	9.35	9.35	9.35	9.35	4
12:03	9.5	9.5	9.5	9.5	0
12:02	9.5	9.5	9.5	9.5	8
12:01	9.5	9.5	9.5	9.5	2
12:00	9.5	9.5	9.5	9.5	13
11:59	9.5	9.31	9.5	9.31	3
11:58	9.29	9.29	9.29	9.29	1
11:57	9.55	9.55	9.55	9.55	13
11:56	9.57	9.4	9.57	9.4	19
11:55	9.58	9.58	9.58	9.58	0
11:54	9.58	9.58	9.58	9.58	0
11:53	9.58	9.58	9.58	9.58	0
11:52	9.58	9.58	9.58	9.58	28
11:51	9.6	9.6	9.6	9.6	0
11:50	9.6	9.6	9.6	9.6	18
11:49	9.6	9.6	9.6	9.6	6
11:48	9.6	9.6	9.6	9.6	12
11:47	9.65	9.52	9.65	9.39	97
11:46	9.4	9.4	9.4	9.4	198
11:45	9.14	9.14	9.14	9.14	4
11:44	9.15	9.15	9.15	9.15	0
11:43	9.15	9.15	9.15	9.15	0
11:42	9.15	9.15	9.15	9.15	0
11:41	9.15	9.15	9.15	9.15	0
11:40	9.15	9.15	9.15	9.15	15
11:39	9.1	9.1	9.1	9.1	0
11:38	9.1	9.1	9.1	9.1	0
11:37	9.1	9.1	9.1	9.1	0
11:36	9.1	9.1	9.1	9.1	0
11:35	9.1	9.1	9.1	9.1	0
11:34	9.1	9.1	9.1	9.1	0
11:33	9.1	9.13	9.13	9.1	9
11:32	9.15	9.17	9.17	9.15	23
11:31	9.15	9.15	9.15	9.15	0
11:30	9.15	9.15	9.15	9.15	0
11:29	9.15	9.15	9.15	9.15	0
11:28	9.15	9.15	9.15	9.15	0
11:27	9.15	9.15	9.15	9.15	0
11:26	9.15	9.15	9.15	9.15	0
11:25	9.15	9.15	9.15	9.15	5
11:24	9.16	9.16	9.16	9.16	0
11:23	9.16	9.16	9.16	9.16	0
11:22	9.16	9.16	9.16	9.16	86
11:21	9.16	9.16	9.16	9.16	0
11:20	9.16	9.16	9.16	9.16	0
11:19	9.16	9.16	9.16	9.16	0
11:18	9.16	9.16	9.16	9.16	0
11:17	9.16	9.16	9.16	9.16	0
11:16	9.16	9.16	9.16	9.16	0
11:15	9.16	9.16	9.16	9.16	0
11:14	9.16	9.16	9.16	9.16	0
11:13	9.16	9.16	9.16	9.16	3
11:12	9.17	9.17	9.17	9.17	0
11:11	9.17	9.17	9.17	9.17	11
11:10	9.17	9.17	9.17	9.17	7
11:09	9.17	9.17	9.17	9.17	34
11:08	9.15	9.15	9.15	9.15	0
11:07	9.15	9.15	9.15	9.15	0
11:06	9.15	9.15	9.15	9.15	0
11:05	9.15	9.15	9.15	9.15	0
11:04	9.15	9.15	9.15	9.15	0
11:03	9.15	9.15	9.15	9.15	0
11:02	9.15	9.15	9.15	9.15	0
11:01	9.15	9.15	9.15	9.15	0
11:00	9.15	9.15	9.15	9.15	2
10:59	9.15	9.15	9.15	9.15	2
10:58	9.17	9.17	9.17	9.17	2
10:57	9.17	9.17	9.17	9.17	3
10:56	9.15	9.15	9.15	9.15	0
10:55	9.15	9.15	9.15	9.15	0
10:54	9.15	9.15	9.15	9.15	5
10:53	9.15	9.15	9.15	9.15	1
10:52	9.15	9.15	9.15	9.15	10
10:51	9.15	9.15	9.15	9.15	0
10:50	9.15	9.18	9.18	9.15	26
10:49	9.19	9.19	9.19	9.19	0
10:48	9.19	9.19	9.19	9.19	0
10:47	9.19	9.19	9.19	9.19	0
10:46	9.19	9.15	9.19	9.15	28
10:45	9.05	9.05	9.05	9.05	0
10:44	9.05	9.05	9.05	9.05	0
10:43	9.05	9.05	9.05	9.05	0
10:42	9.05	9.05	9.05	9.05	0
10:41	9.05	9.05	9.05	9.05	9
10:40	8.99	8.99	8.99	8.99	0
10:39	8.99	8.99	8.99	8.99	4
10:38	9	9	9	9	28
10:37	9.1	9.1	9.1	9.1	78
10:36	9.21	9.21	9.21	9.21	0
10:35	9.21	9.21	9.21	9.21	0
10:34	9.21	9.21	9.21	9.21	0
10:33	9.21	9.21	9.21	9.21	1
10:32	9.21	9.21	9.21	9.2	66
10:31	9.2	9.2	9.2	9.2	0
10:30	9.2	9.2	9.2	9.2	0
10:29	9.2	9.2	9.2	9.2	0
10:28	9.2	9.2	9.2	9.2	0
10:27	9.2	9.2	9.2	9.2	0
10:26	9.2	9.2	9.2	9.2	0
10:25	9.2	9.21	9.21	9.2	72
10:24	9.3	9.3	9.3	9.3	0
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	31
10:20	9.36	9.36	9.36	9.36	0
10:19	9.36	9.39	9.39	9.36	31
10:18	9.39	9.36	9.39	9.36	44
10:17	9.35	9.35	9.35	9.35	19
10:16	9.35	9.3	9.35	9.3	197
10:15	9.24	9.17	9.24	9.17	102
10:14	9.03	9.03	9.03	9.03	0
10:13	9.03	9.03	9.03	9.03	0
10:12	9.03	8.99	9.03	8.99	100
10:11	8.85	8.85	8.85	8.85	0
10:10	8.85	8.85	8.85	8.85	0
10:09	8.85	8.85	8.85	8.85	0
10:08	8.85	8.85	8.85	8.85	0
10:07	8.85	8.85	8.85	8.85	60
10:06	8.75	8.75	8.75	8.75	0
10:05	8.75	8.75	8.75	8.75	13
10:04	8.73	8.73	8.73	8.73	0
10:03	8.73	8.73	8.73	8.73	20
10:02	8.72	8.72	8.72	8.72	0
10:01	8.72	8.69	8.72	8.69	32
10:00	8.58	8.58	8.58	8.58	27
09:59	8.6	8.6	8.6	8.6	0
09:58	8.6	8.6	8.6	8.6	0
09:57	8.6	8.6	8.6	8.6	0
09:56	8.6	8.6	8.6	8.6	0
09:55	8.6	8.6	8.6	8.6	82
09:54	8.69	8.69	8.69	8.69	0
09:53	8.69	8.69	8.69	8.69	0
09:52	8.69	8.69	8.69	8.69	0
09:51	8.69	8.69	8.69	8.69	28
09:50	8.7	8.7	8.7	8.7	0
09:49	8.7	8.7	8.7	8.7	0
09:48	8.7	8.7	8.7	8.7	0
09:47	8.7	8.7	8.7	8.7	27
09:46	8.79	8.79	8.79	8.79	0
09:45	8.79	8.79	8.79	8.79	0
09:44	8.79	8.79	8.79	8.79	30
09:43	8.65	8.65	8.65	8.65	0
09:42	8.65	8.65	8.65	8.65	0
09:41	8.65	8.65	8.65	8.65	18
09:40	8.71	8.71	8.71	8.71	0
09:39	8.71	8.73	8.73	8.71	40
09:38	8.73	8.73	8.73	8.73	44
09:37	8.72	8.72	8.72	8.72	0
09:36	8.72	8.72	8.72	8.72	81
09:35	8.84	8.84	8.84	8.84	19
09:34	8.77	8.67	8.77	8.67	26
09:33	8.62	8.6	8.62	8.6	81
09:32	8.49	8.49	8.49	8.49	0
09:31	8.49	8.6	8.6	8.49	132
09:30	8.75	8.75	8.75	8.75	0
09:29	8.75	8.75	8.75	8.75	32
09:28	8.65	8.65	8.65	8.65	39
09:27	8.57	8.57	8.57	8.57	0
09:26	8.57	8.57	8.57	8.57	0
09:25	8.57	8.57	8.57	8.57	0
09:24	8.57	8.57	8.57	8.57	2
09:23	8.54	8.56	8.56	8.54	35
09:22	8.66	8.72	8.72	8.66	44
09:21	8.7	8.66	8.7	8.66	48
09:20	8.66	8.67	8.67	8.66	19
09:19	8.7	8.7	8.7	8.7	0
09:18	8.7	8.68	8.7	8.68	53
09:17	8.72	8.72	8.72	8.72	0
09:16	8.72	8.61	8.75	8.61	32
09:15	8.43	8.43	8.43	8.43	0
09:14	8.43	8.43	8.43	8.43	38
09:13	8.35	8.35	8.35	8.35	0
09:12	8.35	8.36	8.37	8.33	12
09:11	8.44	8.44	8.44	8.44	83
09:10	8.5	8.5	8.5	8.5	0
09:09	8.5	8.5	8.5	8.5	0
09:08	8.5	8.5	8.5	8.5	24
09:07	8.33	8.33	8.33	8.33	29
09:06	8.42	8.34	8.42	8.34	79
09:05	8.33	8.33	8.33	8.33	82
09:04	8.5	8.5	8.5	8.5	281
09:03	8.54	8.54	8.54	8.54	0
09:02	8.54	8.54	8.54	8.54	0
09:01	8.54	8.6	8.7	8.3	768

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)