成交	42.10	昨收	45.10
漲跌	-3.00	開盤	44.10
漲跌幅	-6.65%	最高	44.20
買進	42.05	最低	41.95
賣出	42.10	單量	10
漲停價	49.60	總量	3473
跌停價	40.60	昨量	2762

委買價	委買量	委賣價	委賣量
42.05	46	42.10	31
42.00	196	42.15	4
41.95	53	42.20	2
41.90	37	42.25	13
41.85	43	42.30	5

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	10
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.15	42.15	42.1	78
13:24	42.2	42.2	42.2	42.2	0
13:23	42.2	42.2	42.2	42.2	9
13:22	42.2	42.2	42.2	42.2	14
13:21	42.25	42.25	42.25	42.25	0
13:20	42.25	42.2	42.25	42.2	24
13:19	42.25	42.25	42.25	42.25	0
13:18	42.25	42.25	42.25	42.25	0
13:17	42.25	42.2	42.25	42.2	20
13:16	42.15	42.15	42.15	42.15	7
13:15	42.2	42.2	42.2	42.2	1
13:14	42.15	42.15	42.15	42.15	31
13:13	42.15	42.15	42.15	42.15	0
13:12	42.15	42.15	42.15	42.15	18
13:11	42.15	42.15	42.15	42.15	7
13:10	42.15	42.15	42.15	42.15	4
13:09	42.15	42.15	42.15	42.15	6
13:08	42.2	42.15	42.2	42.15	12
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.2	42.2	42.15	10
13:05	42.15	42.15	42.15	42.15	4
13:04	42.15	42.2	42.2	42.15	26
13:03	42.25	42.25	42.25	42.25	25
13:02	42.25	42.25	42.25	42.25	15
13:01	42.2	42.2	42.2	42.2	41
13:00	42.2	42.2	42.2	42.2	0
12:59	42.2	42.2	42.2	42.2	1
12:58	42.2	42.2	42.25	42.2	34
12:57	42.15	42.15	42.15	42.15	0
12:56	42.15	42.15	42.15	42.15	15
12:55	42.1	42.1	42.1	42.1	0
12:54	42.1	42.1	42.1	42.1	16
12:53	42.1	42.1	42.1	42.1	13
12:52	42.05	42.05	42.05	42.05	10
12:51	42	42	42	42	8
12:50	42	42.05	42.05	42	43
12:49	42.05	42.05	42.05	42.05	12
12:48	42.15	42.1	42.15	42.1	4
12:47	42.1	42.1	42.1	42.1	12
12:46	42.15	42.15	42.15	42.15	13
12:45	42.15	42.15	42.15	42.15	9
12:44	42.15	42.15	42.15	42.15	48
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.1	42.1	42.1	5
12:41	42.05	42.1	42.1	42.05	7
12:40	42.05	42.1	42.1	42.05	54
12:39	42.15	42.15	42.15	42.15	3
12:38	42.2	42.2	42.2	42.2	5
12:37	42.2	42.25	42.25	42.2	36
12:36	42.3	42.3	42.3	42.3	0
12:35	42.3	42.3	42.3	42.3	2
12:34	42.3	42.3	42.3	42.3	5
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	2
12:30	42.25	42.3	42.3	42.25	21
12:29	42.3	42.3	42.3	42.3	1
12:28	42.3	42.3	42.3	42.3	1
12:27	42.3	42.3	42.3	42.3	9
12:26	42.3	42.3	42.3	42.3	0
12:25	42.3	42.3	42.3	42.3	3
12:24	42.35	42.35	42.35	42.35	5
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.35	42.4	42.35	3
12:21	42.4	42.4	42.4	42.4	4
12:20	42.35	42.35	42.35	42.35	0
12:19	42.35	42.35	42.35	42.35	2
12:18	42.4	42.4	42.4	42.4	3
12:17	42.4	42.4	42.4	42.4	0
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	1
12:14	42.4	42.4	42.4	42.4	1
12:13	42.4	42.4	42.4	42.4	5
12:12	42.4	42.3	42.4	42.3	9
12:11	42.3	42.35	42.35	42.3	12
12:10	42.35	42.35	42.35	42.35	6
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.3	42.35	42.3	25
12:06	42.25	42.3	42.3	42.25	6
12:05	42.3	42.35	42.35	42.3	42
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.4	42.4	42.35	28
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	24
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	2
11:57	42.35	42.35	42.35	42.35	1
11:56	42.3	42.3	42.3	42.3	10
11:55	42.35	42.35	42.35	42.35	11
11:54	42.4	42.4	42.4	42.4	3
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	7
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	6
11:46	42.35	42.35	42.35	42.35	7
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	13
11:43	42.35	42.35	42.35	42.35	5
11:42	42.35	42.35	42.35	42.35	0
11:41	42.35	42.35	42.35	42.35	7
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.35	42.35	42.3	4
11:36	42.35	42.35	42.35	42.3	8
11:35	42.35	42.4	42.4	42.35	53
11:34	42.45	42.5	42.5	42.45	19
11:33	42.5	42.5	42.5	42.5	2
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	4
11:30	42.5	42.5	42.5	42.5	1
11:29	42.5	42.5	42.5	42.5	6
11:28	42.5	42.5	42.5	42.5	14
11:27	42.55	42.55	42.55	42.55	0
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	15
11:24	42.55	42.55	42.55	42.55	0
11:23	42.55	42.55	42.55	42.55	0
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.55	42.55	42.55	7
11:19	42.55	42.55	42.55	42.55	3
11:18	42.5	42.5	42.5	42.5	6
11:17	42.55	42.55	42.55	42.55	6
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	0
11:14	42.55	42.55	42.55	42.55	0
11:13	42.55	42.55	42.55	42.55	0
11:12	42.55	42.55	42.55	42.55	2
11:11	42.5	42.5	42.5	42.5	2
11:10	42.45	42.45	42.45	42.45	6
11:09	42.4	42.4	42.4	42.4	0
11:08	42.4	42.45	42.45	42.4	5
11:07	42.4	42.4	42.4	42.4	6
11:06	42.45	42.45	42.45	42.45	45
11:05	42.5	42.5	42.5	42.5	47
11:04	42.55	42.55	42.55	42.55	0
11:03	42.55	42.55	42.55	42.55	3
11:02	42.55	42.55	42.55	42.55	10
11:01	42.6	42.65	42.65	42.6	9
11:00	42.7	42.7	42.7	42.7	28
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	0
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	2
10:55	42.85	42.85	42.85	42.85	0
10:54	42.85	42.9	42.9	42.85	15
10:53	42.8	42.8	42.8	42.8	0
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	3
10:50	42.75	42.75	42.75	42.75	0
10:49	42.75	42.75	42.75	42.75	0
10:48	42.75	42.75	42.75	42.75	0
10:47	42.75	42.75	42.75	42.75	0
10:46	42.75	42.75	42.75	42.75	5
10:45	42.75	42.75	42.75	42.75	0
10:44	42.75	42.75	42.75	42.75	23
10:43	42.8	42.8	42.8	42.8	0
10:42	42.8	42.7	42.8	42.7	14
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	0
10:39	42.65	42.65	42.65	42.65	7
10:38	42.65	42.65	42.65	42.65	29
10:37	42.7	42.7	42.7	42.7	0
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	10
10:32	42.6	42.65	42.65	42.6	11
10:31	42.7	42.7	42.7	42.7	0
10:30	42.7	42.7	42.7	42.7	0
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.7	42.7	42.7	23
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	25
10:25	42.85	42.85	42.85	42.85	9
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	21
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	10
10:18	42.9	42.9	42.9	42.9	0
10:17	42.9	42.9	42.9	42.9	0
10:16	42.9	42.95	42.95	42.85	31
10:15	43.05	43.05	43.05	43.05	2
10:14	43.1	43.1	43.1	43.1	22
10:13	43	43	43	43	0
10:12	43	43	43	43	13
10:11	43.2	43.2	43.2	43.2	0
10:10	43.2	43.2	43.2	43.2	0
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	50
10:05	43.05	43.05	43.05	43.05	0
10:04	43.05	43.05	43.05	43.05	0
10:03	43.05	43.05	43.05	43.05	0
10:02	43.05	43.05	43.05	43.05	41
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.3	43.3	43.25	7
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	25
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	9
09:52	43.25	43.2	43.25	43.2	8
09:51	43.2	43.2	43.2	43.2	5
09:50	43.15	43.15	43.15	43.15	40
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	5
09:46	43	43	43	43	58
09:45	43.05	43.05	43.05	43.05	0
09:44	43.05	43.05	43.05	43.05	0
09:43	43.05	43.05	43.05	43.05	0
09:42	43.05	43.05	43.05	43.05	2
09:41	43.05	43	43.05	43	32
09:40	43	43	43	43	25
09:39	42.95	42.95	42.95	42.95	79
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	19
09:33	42.2	42.2	42.2	42.2	46
09:32	42	42	42	42	0
09:31	42	42.05	42.05	42	95
09:30	42.1	42.1	42.1	42.1	15
09:29	42.25	42.25	42.25	42.25	49
09:28	42	42	42	42	0
09:27	42	42.1	42.1	42	64
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.2	42.3	42.1	115
09:24	42.2	42.2	42.2	42.2	0
09:23	42.2	42.2	42.2	42.2	12
09:22	42.2	42.45	42.45	42.2	27
09:21	42.5	42.55	42.55	42.5	63
09:20	42.6	42.6	42.65	42.6	82
09:19	42.6	42.7	42.7	42.6	45
09:18	42.65	42.65	42.8	42.65	17
09:17	42.65	42.95	42.95	42.65	28
09:16	42.9	43	43	42.9	102
09:15	43.05	43.25	43.25	43.05	68
09:14	43.25	43.35	43.35	43.25	25
09:13	43.35	43.2	43.35	43.2	25
09:12	43.45	43.45	43.45	43.45	0
09:11	43.45	43.5	43.5	43.4	40
09:10	43.4	43.2	43.4	43.2	15
09:09	43.25	43.15	43.25	43.15	11
09:08	43.1	43.1	43.1	43	47
09:07	43.3	43.3	43.4	43.3	56
09:06	43.65	43.75	43.75	43.35	98
09:05	43.8	43.95	43.95	43.8	44
09:04	44.2	44.2	44.2	44.2	38
09:03	43.85	43.85	43.85	43.85	12
09:02	43.65	44.1	44.1	43.65	61
09:01	44.05	44.1	44.2	44	89

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)