成交	40.25	昨收	41.35
漲跌	-1.10	開盤	41.25
漲跌幅	-2.66%	最高	41.25
買進	40.20	最低	40.15
賣出	40.25	單量	1
漲停價	45.45	總量	1464
跌停價	37.25	昨量	6297

委買價	委買量	委賣價	委賣量
40.20	11	40.25	7
40.15	10	40.30	7
40.10	20	40.35	8
40.05	21	40.40	10
40.00	75	40.45	24

時間	成交	開	高	低	量
11:16	39.9	39.9	39.9	39.9	2
11:15	39.85	39.85	39.85	39.85	10
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	1
11:12	39.8	39.8	39.8	39.8	1
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	5
11:09	39.8	39.8	39.8	39.8	0
11:08	39.8	39.8	39.8	39.8	0
11:07	39.8	39.8	39.8	39.8	10
11:06	39.8	39.8	39.8	39.8	12
11:05	39.8	39.85	39.85	39.8	21
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.9	39.9	39.85	27
11:02	39.9	39.95	39.95	39.9	82
11:01	39.95	39.95	39.95	39.95	0
11:00	39.95	39.95	39.95	39.95	0
10:59	39.95	39.95	39.95	39.95	0
10:58	39.95	39.95	39.95	39.95	0
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	5
10:55	39.95	40	40	39.95	35
10:54	40	40	40	40	14
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	2
10:51	40	40	40	40	1
10:50	40	40	40	40	3
10:49	39.95	39.95	39.95	39.95	0
10:48	39.95	39.95	39.95	39.95	5
10:47	40	40	40	40	13
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	1
10:43	40	40	40	40	5
10:42	40	40	40	40	2
10:41	40	40	40	40	8
10:40	40	40	40	40	8
10:39	39.95	39.95	39.95	39.95	0
10:38	39.95	39.95	39.95	39.95	0
10:37	39.95	39.95	39.95	39.95	10
10:36	40	40	40	40	0
10:35	40	40	40	40	10
10:34	40	40	40	40	20
10:33	39.95	39.95	39.95	39.95	6
10:32	39.9	39.9	39.95	39.9	21
10:31	40	40	40	40	93
10:30	40	40	40	40	0
10:29	40	40	40	40	12
10:28	40	40	40	40	0
10:27	40	40.05	40.05	40	8
10:26	40	40	40	40	22
10:25	40.05	40.05	40.05	40.05	3
10:24	40.05	40.05	40.05	40.05	2
10:23	40.05	40.05	40.05	40.05	30
10:22	40.05	40.05	40.05	40.05	4
10:21	40.1	40.05	40.1	40.05	2
10:20	40.1	40.1	40.1	40.1	28
10:19	40.1	40.15	40.15	40.1	17
10:18	40.15	40.15	40.15	40.15	8
10:17	40.15	40.2	40.2	40.15	36
10:16	40.3	40.3	40.3	40.3	2
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.25	40.3	40.25	5
10:13	40.3	40.25	40.3	40.25	21
10:12	40.25	40.25	40.25	40.25	6
10:11	40.25	40.15	40.25	40.15	39
10:10	40.15	40.15	40.15	40.15	13
10:09	40.2	40.2	40.2	40.2	128
10:08	40.35	40.35	40.35	40.35	0
10:07	40.35	40.35	40.35	40.35	0
10:06	40.35	40.35	40.35	40.35	12
10:05	40.35	40.35	40.35	40.35	13
10:04	40.35	40.35	40.35	40.35	26
10:03	40.4	40.4	40.4	40.4	5
10:02	40.4	40.4	40.4	40.4	8
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	45
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.5	40.5	40.45	87
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	7
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	2
09:53	40.4	40.4	40.4	40.4	33
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	10
09:50	40.3	40.3	40.3	40.3	36
09:49	40.35	40.4	40.4	40.35	27
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.4	40.45	40.4	10
09:46	40.3	40.3	40.3	40.3	0
09:45	40.3	40.3	40.3	40.3	6
09:44	40.35	40.3	40.35	40.3	6
09:43	40.25	40.25	40.25	40.25	24
09:42	40.35	40.4	40.4	40.35	41
09:41	40.4	40.4	40.4	40.4	20
09:40	40.4	40.4	40.4	40.4	13
09:39	40.45	40.45	40.45	40.45	9
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	46
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	0
09:33	40.65	40.65	40.65	40.65	0
09:32	40.65	40.65	40.65	40.65	0
09:31	40.65	40.65	40.65	40.65	0
09:30	40.65	40.6	40.65	40.6	9
09:29	40.6	40.5	40.6	40.5	5
09:28	40.5	40.5	40.5	40.5	2
09:27	40.5	40.5	40.5	40.45	6
09:26	40.5	40.35	40.5	40.35	5
09:25	40.35	40.5	40.5	40.35	16
09:24	40.5	40.5	40.5	40.5	5
09:23	40.5	40.35	40.5	40.35	12
09:22	40.35	40.3	40.35	40.25	50
09:21	40.4	40.4	40.45	40.35	28
09:20	40.4	40.4	40.4	40.4	33
09:19	40.55	40.55	40.55	40.55	1
09:18	40.5	40.5	40.5	40.5	41
09:17	40.4	40.4	40.4	40.4	6
09:16	40.5	40.45	40.5	40.45	49
09:15	40.5	40.5	40.5	40.5	32
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.55	40.55	40.55	13
09:12	40.6	40.65	40.65	40.55	44
09:11	40.65	40.6	40.65	40.6	10
09:10	40.7	40.75	40.75	40.6	30
09:09	40.75	40.85	40.85	40.75	42
09:08	40.9	40.9	40.9	40.9	0
09:07	40.9	40.85	40.9	40.85	20
09:06	40.8	40.85	40.85	40.8	43
09:05	40.9	41	41	40.85	18
09:04	40.95	41.1	41.1	40.95	81
09:03	41.1	41.2	41.2	41.1	44
09:02	41.2	41.15	41.25	41.15	13
09:01	41.25	41.25	41.25	41.1	148

指數	46070.74	昨收	45518.07
漲跌	552.67	高點	46216.41
漲跌幅	1.21	低點	45676.54
成交金額	4878.20億	成交張數	5123886(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	410.00	昨收	402.02
漲跌	7.98	高點	411.25
漲跌幅	1.98	低點	403.76
成交金額	1288.92億	成交張數	978984(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)