成交	37.85	昨收	36.90
漲跌	0.95	開盤	37.80
漲跌幅	2.57%	最高	38.55
買進	37.85	最低	37.75
賣出	37.90	單量	2
漲停價	40.55	總量	1293
跌停價	33.25	昨量	703

委買價	委買量	委賣價	委賣量
37.85	15	37.90	3
37.80	25	38.00	4
37.75	19	38.05	6
37.70	9	38.10	9
37.60	3	38.15	2

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	75
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	1
13:24	37.9	38	38	37.9	7
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	18
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	28
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	0
13:11	38.05	38.05	38.05	38.05	11
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	1
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	7
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	1
13:04	38.1	38.1	38.1	38.1	14
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.05	38.1	38.05	5
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	4
12:57	38.05	38.05	38.05	38.05	0
12:56	38.05	38.05	38.05	38.05	1
12:55	38.05	38.05	38.05	38.05	1
12:54	38.1	38.1	38.1	38.1	15
12:53	38.15	38.1	38.15	38.1	3
12:52	38.15	38.15	38.15	38.15	1
12:51	38.15	38.2	38.2	38.15	2
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.1	38.15	38.1	6
12:48	38.15	38.15	38.15	38.15	6
12:47	38.15	38.15	38.15	38.15	0
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.15	38.15	38.15	5
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	1
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	38.15	38.15	38.15	0
12:37	38.15	38.15	38.15	38.15	13
12:36	38.15	38.15	38.15	38.15	2
12:35	38.15	38.15	38.15	38.15	0
12:34	38.15	38.15	38.15	38.15	0
12:33	38.15	38.15	38.15	38.15	0
12:32	38.15	38.15	38.15	38.15	3
12:31	38.15	38.15	38.15	38.15	1
12:30	38.15	38.15	38.15	38.15	11
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	0
12:26	38.15	38.15	38.15	38.15	3
12:25	38.15	38.15	38.15	38.15	3
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	0
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	1
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	1
12:15	38.15	38.15	38.15	38.15	0
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.15	38.15	38.15	0
12:11	38.15	38.15	38.15	38.15	1
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	0
12:08	38.2	38.2	38.2	38.2	3
12:07	38.2	38.2	38.2	38.2	3
12:06	38.2	38.2	38.2	38.2	1
12:05	38.2	38.2	38.2	38.2	1
12:04	38.2	38.2	38.2	38.2	0
12:03	38.2	38.2	38.2	38.2	7
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	1
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	17
11:56	38.2	38.2	38.2	38.2	22
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	1
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	0
11:48	38.2	38.2	38.2	38.2	13
11:47	38.15	38.15	38.15	38.15	1
11:46	38.15	38.15	38.15	38.15	7
11:45	38.15	38.15	38.15	38.15	0
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	1
11:41	38.15	38.15	38.15	38.15	1
11:40	38.15	38.15	38.15	38.15	3
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	1
11:37	38.1	38.1	38.1	38.1	2
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	2
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.15	38.15	38.1	15
11:28	38.2	38.2	38.2	38.2	3
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	19
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	13
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	2
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	2
11:03	38.2	38.2	38.2	38.2	1
11:02	38.25	38.25	38.25	38.25	4
11:01	38.25	38.25	38.25	38.25	1
11:00	38.25	38.25	38.25	38.25	11
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	8
10:57	38.3	38.3	38.3	38.3	38
10:56	38.3	38.3	38.3	38.3	0
10:55	38.3	38.3	38.3	38.3	0
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	10
10:52	38.1	38.1	38.1	38.1	0
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.15	38.15	38.1	5
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.15	38.15	38.15	14
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	1
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	5
10:40	38.1	38.15	38.15	38.1	7
10:39	38.1	38.1	38.1	38.1	2
10:38	38.1	38.1	38.1	38.1	3
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	2
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	3
10:32	38.1	38.15	38.15	38.1	10
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	37
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	0
10:22	38.1	38.1	38.1	38.1	0
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	0
10:18	38.1	38.1	38.1	38.1	0
10:17	38.1	38.1	38.1	38.1	2
10:16	38.1	38.1	38.1	38.1	0
10:15	38.1	38.1	38.1	38.1	4
10:14	38.1	38.1	38.1	38.1	0
10:13	38.1	38.1	38.1	38.1	0
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	5
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	1
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	5
09:59	38.1	38.1	38.1	38.1	1
09:58	38.15	38.2	38.2	38.15	6
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	5
09:49	38.2	38.15	38.2	38.15	6
09:48	38.1	38.1	38.1	38.1	5
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	10
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.1	38.15	38.1	38
09:42	38.1	38.1	38.1	38.1	3
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	3
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.15	38.15	38.1	12
09:35	38.15	38.15	38.15	38.15	6
09:34	38.15	38.2	38.2	38.15	12
09:33	38.2	38.2	38.2	38.2	7
09:32	38.25	38.25	38.25	38.25	8
09:31	38.2	38.2	38.2	38.2	7
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.3	38.3	38.3	0
09:28	38.3	38.3	38.3	38.3	18
09:27	38.3	38.3	38.3	38.3	8
09:26	38.3	38.3	38.3	38.3	18
09:25	38.3	38.3	38.3	38.3	1
09:24	38.35	38.35	38.35	38.35	4
09:23	38.4	38.4	38.4	38.35	34
09:22	38.45	38.45	38.45	38.45	0
09:21	38.45	38.5	38.5	38.45	13
09:20	38.5	38.5	38.5	38.5	1
09:19	38.5	38.55	38.55	38.5	15
09:18	38.55	38.55	38.55	38.55	46
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.4	38.4	38.4	22
09:15	38.4	38.4	38.4	38.4	13
09:14	38.4	38.4	38.4	38.4	4
09:13	38.3	38.3	38.3	38.3	14
09:12	38.45	38.5	38.5	38.45	19
09:11	38.45	38.4	38.45	38.35	15
09:10	38.5	38.4	38.5	38.4	45
09:09	38.35	38.2	38.4	38.2	87
09:08	38.05	38.25	38.25	38.05	29
09:07	38.3	38.15	38.3	38.15	28
09:06	38.15	38.2	38.2	38.15	10
09:05	38.15	38.1	38.25	38.1	33
09:04	38.1	38	38.1	38	34
09:03	38.1	37.9	38.1	37.9	42
09:02	37.8	37.85	37.85	37.8	12
09:01	37.75	37.8	37.8	37.75	29

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)