成交	40.30	昨收	40.45
漲跌	-0.15	開盤	41.30
漲跌幅	-0.37%	最高	41.30
買進	40.30	最低	39.95
賣出	40.35	單量	5
漲停價	44.45	總量	1590
跌停價	36.45	昨量	1829

委買價	委買量	委賣價	委賣量
40.30	11	40.35	2
40.20	6	40.40	6
40.15	13	40.45	2
40.10	13	40.50	6
40.05	20	40.55	1

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	41
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.3	40.2	14
13:24	40.3	40.3	40.3	40.3	7
13:23	40.3	40.3	40.3	40.3	3
13:22	40.35	40.35	40.35	40.35	7
13:21	40.35	40.3	40.35	40.3	5
13:20	40.25	40.2	40.25	40.15	16
13:19	40.2	40.15	40.2	40.15	5
13:18	40.1	40.15	40.15	40.1	10
13:17	40.15	40.15	40.15	40.15	0
13:16	40.15	40.15	40.15	40.15	2
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.2	40.2	40.15	37
13:13	40.15	40.15	40.15	40.15	10
13:12	40.2	40.2	40.2	40.2	28
13:11	40.15	40.2	40.2	40.15	16
13:10	40.3	40.3	40.3	40.3	4
13:09	40.25	40.25	40.25	40.25	9
13:08	40.25	40.25	40.25	40.25	0
13:07	40.25	40.3	40.3	40.25	9
13:06	40.3	40.3	40.3	40.3	13
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	32
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	2
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	7
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	1
12:56	40.5	40.45	40.5	40.45	5
12:55	40.45	40.45	40.45	40.45	0
12:54	40.45	40.45	40.45	40.45	8
12:53	40.45	40.5	40.5	40.45	3
12:52	40.45	40.45	40.45	40.45	1
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	4
12:49	40.45	40.45	40.45	40.45	1
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	0
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.35	40.4	40.35	2
12:43	40.4	40.4	40.4	40.4	1
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	7
12:39	40.4	40.4	40.4	40.4	4
12:38	40.4	40.4	40.4	40.4	2
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	2
12:35	40.5	40.5	40.5	40.5	1
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	2
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.35	40.45	40.35	9
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	2
12:28	40.4	40.4	40.4	40.4	3
12:27	40.4	40.45	40.45	40.4	17
12:26	40.4	40.4	40.4	40.4	2
12:25	40.45	40.5	40.5	40.45	9
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	2
12:22	40.65	40.65	40.65	40.65	0
12:21	40.65	40.65	40.65	40.65	0
12:20	40.65	40.65	40.65	40.65	1
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	8
12:16	40.65	40.7	40.7	40.65	12
12:15	40.7	40.7	40.7	40.7	0
12:14	40.7	40.7	40.7	40.7	0
12:13	40.7	40.7	40.7	40.7	1
12:12	40.7	40.7	40.7	40.7	1
12:11	40.7	40.7	40.7	40.7	2
12:10	40.65	40.6	40.65	40.6	3
12:09	40.55	40.55	40.55	40.55	0
12:08	40.55	40.55	40.55	40.55	13
12:07	40.5	40.5	40.5	40.5	0
12:06	40.5	40.5	40.5	40.5	2
12:05	40.5	40.5	40.5	40.5	3
12:04	40.5	40.5	40.5	40.5	9
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	3
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	2
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	2
11:54	40.45	40.45	40.45	40.45	1
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	1
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	11
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	1
11:46	40.4	40.4	40.4	40.4	0
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	10
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.25	40.25	40.2	4
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	0
11:33	40.45	40.45	40.45	40.45	10
11:32	40.45	40.45	40.45	40.45	2
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.25	40.45	40.25	31
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.35	40.35	40.3	5
11:27	40.3	40.3	40.3	40.3	2
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	2
11:22	40.35	40.35	40.35	40.35	1
11:21	40.35	40.35	40.35	40.35	3
11:20	40.4	40.4	40.4	40.4	2
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	1
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	12
11:11	40.5	40.5	40.5	40.5	0
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	5
11:06	40.5	40.5	40.5	40.5	1
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.6	40.6	40.5	2
11:01	40.55	40.55	40.55	40.55	6
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	1
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	1
10:55	40.55	40.55	40.55	40.55	1
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	2
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	1
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	2
10:42	40.7	40.65	40.7	40.65	3
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	4
10:39	40.55	40.55	40.55	40.55	0
10:38	40.55	40.55	40.55	40.55	0
10:37	40.55	40.55	40.55	40.55	4
10:36	40.55	40.55	40.55	40.55	0
10:35	40.55	40.55	40.55	40.55	0
10:34	40.55	40.55	40.55	40.55	13
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.6	40.6	40.6	1
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	3
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	4
10:25	40.6	40.6	40.6	40.6	4
10:24	40.5	40.5	40.5	40.5	4
10:23	40.45	40.45	40.45	40.45	0
10:22	40.45	40.2	40.45	40.2	321
10:21	40.2	40.2	40.2	40.2	128
10:20	40.15	40.2	40.2	40.15	5
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	10
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	62
10:13	40.1	40.1	40.1	40.1	0
10:12	40.1	40.1	40.1	40.1	3
10:11	40.1	40.15	40.15	40.1	9
10:10	40.2	40.2	40.2	40.2	21
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	11
10:07	40.3	40.3	40.3	40.3	8
10:06	40.35	40.35	40.35	40.35	0
10:05	40.35	40.35	40.35	40.35	3
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	2
10:00	40.3	40.3	40.4	40.3	8
09:59	40.3	40.3	40.3	40.3	3
09:58	40.45	40.5	40.5	40.45	15
09:57	40.5	40.5	40.5	40.5	5
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	1
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	16
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.55	40.55	40.5	7
09:50	40.5	40.5	40.5	40.5	1
09:49	40.5	40.5	40.5	40.5	13
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	13
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	12
09:42	40.85	40.85	40.85	40.85	4
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	1
09:38	40.95	40.95	40.95	40.95	5
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	20
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	5
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.05	41.1	41.05	4
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	4
09:26	41.05	41.05	41.05	41.05	2
09:25	41.15	41.15	41.15	41.15	6
09:24	41.25	41.25	41.25	41.25	0
09:23	41.25	41.25	41.25	41.25	0
09:22	41.25	41.25	41.25	41.25	1
09:21	41.25	41.05	41.25	41.05	58
09:20	40.9	40.85	40.9	40.85	5
09:19	40.9	40.9	40.9	40.9	6
09:18	40.9	40.9	40.9	40.9	10
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41	41	41	21
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41.1	41.1	41	8
09:10	41.1	41.1	41.1	41	8
09:09	41.05	41	41.05	41	13
09:08	41.15	41.15	41.15	41.15	1
09:07	41.1	41.1	41.1	41.1	0
09:06	41.1	41.1	41.1	41.1	22
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.15	41.15	41.05	23
09:03	41.2	41.1	41.2	41.1	27
09:02	41.05	41.2	41.2	41.05	31
09:01	41.25	41.3	41.3	41.2	45

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)